Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp [Japan] (OP: NINOF )

10.67 UNCHANGED
Last Price Updated: 10:51 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.500 6.500 6.240 270 -0.26(-4.00%)
Nov 27, 2020 6.110 6.500 6.110 6.500 1,200 -0.11(-1.61%)
Nov 25, 2020 6.606 6.606 6.606 800 +0.00(+0.00%)
Nov 24, 2020 6.835 6.835 6.606 7,600 -0.23(-3.34%)
Nov 20, 2020 6.835 6.835 6.835 0 +0.00(+0.00%)
Nov 19, 2020 6.835 6.835 6.835 2,000 +0.00(+0.00%)
Nov 18, 2020 6.964 6.964 6.835 36,000 -0.13(-1.86%)
Nov 17, 2020 7.049 7.049 6.964 5,000 -0.08(-1.20%)
Nov 16, 2020 6.100 6.100 7.049 2,100 +0.95(+15.56%)
Nov 13, 2020 6.100 6.100 6.100 6.100 12,600 -0.90(-12.86%)
Nov 12, 2020 7.000 7.000 7.000 7.000 15,245 -0.12(-1.75%)
Nov 11, 2020 6.950 6.950 7.125 5,700 +0.17(+2.51%)
Nov 10, 2020 7.000 7.000 6.920 6.950 15,100 +0.37(+5.63%)
Nov 06, 2020 6.579 6.579 6.579 0 +0.24(+3.82%)
Nov 05, 2020 6.200 6.200 6.337 900 +0.14(+2.22%)
Nov 04, 2020 6.200 6.200 6.200 6.200 1,703 +0.10(+1.64%)
Nov 02, 2020 6.100 6.100 6.100 0 +0.02(+0.34%)
Oct 30, 2020 6.079 6.079 6.079 12,800 +0.00(+0.00%)
Oct 29, 2020 6.200 6.200 6.079 500 -0.12(-1.95%)
Oct 28, 2020 6.200 6.200 6.200 6.200 300 +0.00(+0.00%)
Oct 27, 2020 6.200 6.200 6.200 6.200 200 +0.00(+0.00%)
Oct 26, 2020 6.200 6.200 6.200 6.200 100 +0.03(+0.49%)
Oct 23, 2020 6.170 6.170 6.170 6.170 100 +0.17(+2.83%)
Oct 21, 2020 6.000 6.000 6.000 0 +0.47(+8.50%)
Oct 19, 2020 5.530 5.530 5.530 0 -0.51(-8.44%)
Oct 16, 2020 6.020 6.040 6.020 6.040 300 -0.15(-2.38%)
Oct 15, 2020 6.000 6.000 6.187 214 +0.19(+3.12%)
Oct 14, 2020 6.000 6.000 6.000 6.000 1,003 -0.48(-7.44%)
Oct 13, 2020 6.686 6.686 6.482 2,200 -0.20(-3.04%)
Oct 12, 2020 6.686 6.686 6.686 1 +0.00(+0.00%)
Oct 09, 2020 6.850 6.850 6.686 2,500 -0.16(-2.40%)
Oct 08, 2020 6.850 6.850 5.000 6.850 3,000 +0.09(+1.32%)
Oct 07, 2020 6.736 6.736 6.761 4,800 +0.02(+0.36%)
Oct 05, 2020 6.736 6.736 6.736 0 -0.06(-0.85%)
Oct 02, 2020 6.850 6.850 6.794 2,100 -0.06(-0.82%)
Sep 30, 2020 6.850 6.850 6.850 0 +0.26(+3.96%)
Sep 29, 2020 6.850 6.850 6.589 1,310 -0.26(-3.81%)
Sep 28, 2020 6.850 6.850 6.850 6.850 200 +0.20(+3.01%)
Sep 25, 2020 6.720 6.720 6.650 6.650 1,600 -0.07(-1.04%)
Sep 24, 2020 6.550 6.720 6.550 6.720 4,205 -0.08(-1.18%)
Sep 23, 2020 6.800 6.800 6.800 6.800 7,708 -0.27(-3.82%)
Sep 22, 2020 7.070 7.070 7.070 5 +0.00(+0.00%)
Sep 18, 2020 7.070 7.070 7.070 0 +0.00(+0.00%)
Sep 17, 2020 6.950 7.070 6.950 7.070 600 -0.08(-1.14%)
Sep 10, 2020 7.152 7.152 7.152 0 -0.18(-2.43%)
Sep 09, 2020 7.426 7.426 7.330 300 -0.10(-1.30%)
Sep 04, 2020 7.426 7.426 7.426 0 +0.00(+0.00%)
Sep 03, 2020 7.200 7.200 7.426 3,400 +0.23(+3.14%)
Sep 02, 2020 7.200 7.200 7.200 7.200 1,115 -0.25(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.