Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp [Japan] (OP: NINOF )

10.50 UNCHANGED
Last Price Updated: 10:04 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 10.90 10.90 10.90 10.90 100 +0.00(+0.00%)
Apr 28, 2005 10.90 10.90 10.90 10.90 100 +0.00(+0.00%)
Apr 27, 2005 10.90 10.90 10.90 10.90 100 +0.00(+0.00%)
Apr 26, 2005 10.90 10.90 10.90 10.90 100 +0.00(+0.00%)
Apr 25, 2005 10.90 10.90 10.90 10.90 100 +0.00(+0.00%)
Apr 22, 2005 10.90 10.90 10.90 10.90 100 +0.00(+0.00%)
Apr 21, 2005 10.90 10.90 10.90 10.90 100 +0.00(+0.00%)
Apr 20, 2005 10.90 10.90 10.90 10.90 100 +0.00(+0.00%)
Apr 19, 2005 10.90 10.90 10.90 10.90 19,195 +0.00(+0.00%)
Apr 18, 2005 10.90 10.90 10.90 10.90 19,195 +0.00(+0.00%)
Apr 15, 2005 10.90 10.90 10.90 10.90 19,195 +0.00(+0.00%)
Apr 14, 2005 10.90 10.90 10.90 10.90 19,195 -0.81(-6.89%)
Apr 13, 2005 11.71 11.71 11.71 11.71 3,000 +0.00(+0.00%)
Apr 12, 2005 11.71 11.71 11.71 11.71 3,000 +0.00(+0.00%)
Apr 11, 2005 11.71 11.71 11.71 11.71 3,000 +1.79(+18.03%)
Apr 08, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Apr 07, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Apr 06, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Apr 05, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Apr 04, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Apr 01, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Mar 31, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Mar 30, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Mar 29, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Mar 28, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Mar 24, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Mar 23, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Mar 22, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Mar 21, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Mar 18, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Mar 17, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Mar 16, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Mar 15, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Mar 14, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Mar 11, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Mar 10, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Mar 09, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Mar 08, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Mar 07, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Mar 04, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Mar 03, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Mar 02, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Mar 01, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Feb 28, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Feb 25, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Feb 24, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Feb 23, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Feb 22, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Feb 18, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Feb 17, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Feb 16, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Feb 15, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Feb 14, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Feb 11, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Feb 10, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Feb 09, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Feb 08, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Feb 07, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Feb 04, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Feb 03, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Feb 02, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Feb 01, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Jan 31, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Jan 28, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Jan 27, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Jan 26, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Jan 25, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Jan 24, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Jan 21, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Jan 20, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Jan 19, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Jan 18, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Jan 14, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Jan 13, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Jan 12, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Jan 11, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Jan 10, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Jan 07, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Jan 06, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Jan 05, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Jan 04, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Jan 03, 2005 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Dec 31, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Dec 30, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Dec 29, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Dec 28, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Dec 27, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Dec 23, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Dec 22, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Dec 21, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Dec 20, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Dec 17, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Dec 16, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Dec 15, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Dec 14, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Dec 13, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Dec 10, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Dec 09, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Dec 08, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Dec 07, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Dec 06, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Dec 03, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Dec 02, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Dec 01, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Nov 30, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Nov 29, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Nov 26, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Nov 24, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Nov 23, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Nov 22, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Nov 19, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Nov 18, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Nov 17, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Nov 16, 2004 9.918 9.918 9.918 9.918 10,000 +0.00(+0.00%)
Nov 15, 2004 9.918 9.918 9.918 9.918 10,000 +1.23(+14.18%)
Nov 12, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Nov 11, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Nov 10, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Nov 09, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Nov 08, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Nov 05, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Nov 04, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Nov 03, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Nov 02, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Nov 01, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Oct 29, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Oct 28, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Oct 27, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Oct 26, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Oct 25, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Oct 22, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Oct 21, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Oct 20, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Oct 19, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Oct 18, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Oct 15, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Oct 14, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Oct 13, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Oct 12, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Oct 11, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Oct 08, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Oct 07, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Oct 06, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Oct 05, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Oct 04, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Oct 01, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Sep 30, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Sep 29, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Sep 28, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Sep 27, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Sep 24, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Sep 23, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Sep 22, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Sep 21, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Sep 20, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Sep 17, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Sep 16, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Sep 15, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Sep 14, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Sep 13, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Sep 10, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Sep 09, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Sep 08, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Sep 07, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Sep 03, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Sep 02, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Sep 01, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Aug 31, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Aug 30, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Aug 27, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Aug 26, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Aug 25, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Aug 24, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Aug 23, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Aug 20, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Aug 19, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Aug 18, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Aug 17, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Aug 16, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Aug 13, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Aug 12, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Aug 11, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Aug 10, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Aug 09, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Aug 06, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Aug 05, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Aug 04, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Aug 03, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Aug 02, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Jul 30, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Jul 29, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Jul 28, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Jul 27, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Jul 26, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Jul 23, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Jul 22, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Jul 21, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Jul 20, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Jul 19, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Jul 16, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Jul 15, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Jul 14, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Jul 13, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Jul 12, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Jul 09, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Jul 08, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Jul 07, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Jul 06, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Jul 02, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Jul 01, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Jun 30, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Jun 29, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Jun 28, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Jun 25, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Jun 24, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Jun 23, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Jun 22, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Jun 21, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Jun 18, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Jun 17, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Jun 16, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Jun 15, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Jun 14, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Jun 10, 2004 8.687 8.687 8.687 8.687 10,000 +0.00(+0.00%)
Jun 09, 2004 8.687 8.687 8.687 8.687 10,000 +0.00(+0.00%)
Jun 08, 2004 8.687 8.687 8.687 8.687 10,000 +0.00(+0.00%)
Jun 07, 2004 8.687 8.687 8.687 8.687 10,000 +0.00(+0.00%)
Jun 04, 2004 8.687 8.687 8.687 8.687 10,000 +0.00(+0.00%)
Jun 03, 2004 8.687 8.687 8.687 8.687 10,000 +0.00(+0.00%)
Jun 02, 2004 8.687 8.687 8.687 8.687 10,000 +0.00(+0.00%)
Jun 01, 2004 8.687 8.687 8.687 8.687 10,000 +0.00(+0.00%)
May 28, 2004 8.687 8.687 8.687 8.687 10,000 +0.00(+0.00%)
May 27, 2004 8.687 8.687 8.687 8.687 10,000 +0.00(+0.00%)
May 26, 2004 8.687 8.687 8.687 8.687 10,000 +0.00(+0.00%)
May 25, 2004 8.687 8.687 8.687 8.687 10,000 +0.00(+0.00%)
May 24, 2004 8.687 8.687 8.687 8.687 10,000 +0.00(+0.00%)
May 21, 2004 8.687 8.687 8.687 8.687 10,000 +0.00(+0.00%)
May 20, 2004 8.687 8.687 8.687 8.687 10,000 +0.00(+0.00%)
May 19, 2004 8.687 8.687 8.687 8.687 10,000 +0.00(+0.00%)
May 18, 2004 8.687 8.687 8.687 8.687 10,000 +0.00(+0.00%)
May 17, 2004 8.687 8.687 8.687 8.687 10,000 +0.00(+0.00%)
May 14, 2004 8.687 8.687 8.687 8.687 10,000 +0.00(+0.00%)
May 13, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
May 12, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
May 11, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
May 10, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
May 07, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
May 06, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
May 05, 2004 8.687 8.687 8.687 8.687 10,000 +0.00(+0.00%)
May 04, 2004 8.687 8.687 8.687 8.687 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.