Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp [Japan] (OP: NINOF )

10.67 UNCHANGED
Last Price Updated: 10:51 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 13.00 13.00 13.00 0 +0.00(+0.00%)
Dec 20, 2019 13.00 13.00 13.00 0 +0.00(+0.00%)
Dec 19, 2019 13.00 13.00 13.00 13.00 2,079 -1.20(-8.45%)
Dec 04, 2019 14.20 14.20 14.20 0 +0.00(+0.00%)
Nov 22, 2019 14.20 14.20 14.20 0 +0.00(+0.00%)
Nov 19, 2019 14.20 14.20 14.20 0 -0.45(-3.07%)
Nov 12, 2019 14.65 14.65 14.65 0 +0.70(+5.02%)
Nov 08, 2019 13.95 13.95 13.95 0 +0.60(+4.49%)
Nov 05, 2019 13.35 13.35 13.35 0 +0.60(+4.69%)
Nov 04, 2019 12.75 12.75 12.75 10 +0.00(+0.00%)
Oct 28, 2019 12.75 12.75 12.75 0 -0.15(-1.15%)
Oct 24, 2019 12.90 12.90 12.90 0 -0.05(-0.39%)
Oct 16, 2019 12.95 12.95 12.95 0 +0.75(+6.14%)
Oct 15, 2019 12.20 12.20 12.20 40 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.