Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

55.16 -0.22 (-0.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 175.25 175.25 175.25 0 +0.25(+0.14%)
Apr 28, 2015 175.00 175.00 175.00 175.00 2 +1.50(+0.86%)
Apr 27, 2015 173.50 173.50 173.50 173.50 10 -0.70(-0.40%)
Apr 24, 2015 174.20 174.20 174.20 174.20 10 -1.30(-0.74%)
Apr 22, 2015 175.50 175.50 175.50 0 +2.70(+1.56%)
Apr 21, 2015 174.09 174.09 172.80 172.80 530 +2.07(+1.21%)
Apr 20, 2015 170.73 170.73 170.73 170.73 10 +1.52(+0.90%)
Apr 17, 2015 169.21 169.21 169.21 169.21 3,810 -3.01(-1.75%)
Apr 16, 2015 172.22 172.22 172.22 172.22 25 +4.26(+2.54%)
Apr 15, 2015 167.66 167.96 167.66 167.96 11 +6.12(+3.78%)
Apr 14, 2015 161.84 161.84 161.84 161.84 5 -0.03(-0.02%)
Apr 13, 2015 163.37 163.37 161.88 161.88 57 +3.38(+2.13%)
Apr 10, 2015 158.50 158.50 158.50 158.50 8 -1.00(-0.63%)
Apr 08, 2015 159.50 159.50 159.50 0 +3.50(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.