Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.900 5.950 5.900 5.900 1,950 +0.00(+0.00%)
Mar 30, 2006 5.900 5.900 5.550 5.900 3,475 +0.10(+1.72%)
Mar 29, 2006 5.800 5.800 5.800 5.800 4,200 +0.30(+5.45%)
Mar 28, 2006 5.800 5.800 5.500 5.500 18,000 -0.30(-5.17%)
Mar 27, 2006 5.800 5.800 5.800 5.800 1,500 +0.15(+2.65%)
Mar 24, 2006 5.500 5.700 5.450 5.650 15,685 -0.20(-3.42%)
Mar 21, 2006 5.850 5.850 5.550 5.850 15,040 +0.00(+0.00%)
Mar 20, 2006 5.850 6.000 5.600 5.850 4,325 +0.20(+3.54%)
Mar 17, 2006 5.650 5.700 5.650 5.650 2,750 +0.30(+5.61%)
Mar 16, 2006 5.350 5.550 5.300 5.350 17,000 -0.30(-5.31%)
Mar 15, 2006 5.700 5.700 5.600 5.650 5,500 -0.05(-0.88%)
Mar 14, 2006 6.000 5.740 5.500 5.700 25,700 -0.30(-5.00%)
Mar 13, 2006 6.000 6.000 5.400 6.000 10,700 +0.60(+11.11%)
Mar 10, 2006 5.400 5.450 5.400 5.400 1,550 -0.15(-2.70%)
Mar 09, 2006 5.550 5.600 5.250 5.550 3,500 +0.16(+2.97%)
Mar 08, 2006 5.390 5.600 5.250 5.390 5,600 +0.09(+1.70%)
Mar 07, 2006 5.300 5.550 5.300 5.300 8,600 -0.45(-7.83%)
Mar 06, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 03, 2006 5.750 5.800 5.700 5.750 5,800 +0.10(+1.77%)
Mar 02, 2006 5.650 5.750 5.650 5.650 1,977 +0.00(+0.00%)
Mar 01, 2006 5.650 5.750 5.500 5.650 10,020 -0.15(-2.59%)
Feb 28, 2006 5.800 5.900 5.650 5.800 6,700 +0.00(+0.00%)
Feb 27, 2006 5.800 5.900 5.620 5.800 29,200 +0.00(+0.00%)
Feb 24, 2006 5.800 5.800 5.550 5.800 4,000 +0.10(+1.75%)
Feb 23, 2006 5.700 5.850 5.700 5.700 2,500 +0.00(+0.00%)
Feb 22, 2006 5.700 5.750 5.500 5.700 5,100 -0.05(-0.87%)
Feb 21, 2006 5.750 5.800 5.550 5.750 14,900 -0.10(-1.71%)
Feb 17, 2006 5.850 5.900 5.800 5.850 10,100 -0.10(-1.68%)
Feb 16, 2006 5.950 6.000 5.700 5.950 8,850 -0.05(-0.83%)
Feb 15, 2006 6.000 6.000 5.850 6.000 15,230 -0.30(-4.76%)
Feb 14, 2006 6.300 6.350 6.100 6.300 10,800 +0.10(+1.61%)
Feb 13, 2006 6.200 6.450 6.200 6.200 34,000 -0.40(-6.06%)
Feb 10, 2006 6.600 6.650 6.400 6.600 17,807 +0.30(+4.76%)
Feb 09, 2006 6.300 6.550 6.300 6.300 14,300 +0.20(+3.28%)
Feb 08, 2006 6.100 6.200 6.000 6.100 14,700 -0.25(-3.94%)
Feb 07, 2006 6.350 6.400 6.300 6.350 32,835 +0.00(+0.00%)
Feb 06, 2006 6.350 6.400 6.150 6.350 18,175 +0.20(+3.25%)
Feb 03, 2006 6.150 6.450 6.150 6.150 10,280 -0.30(-4.65%)
Feb 02, 2006 6.450 6.550 6.250 6.450 5,895 -0.05(-0.77%)
Feb 01, 2006 6.500 6.600 6.300 6.500 8,700 +0.20(+3.17%)
Jan 31, 2006 6.300 6.600 6.300 6.300 11,700 +0.10(+1.61%)
Jan 30, 2006 6.200 6.350 6.200 6.200 7,260 +0.15(+2.48%)
Jan 27, 2006 6.050 6.280 6.050 6.050 8,300 -0.05(-0.82%)
Jan 26, 2006 6.100 6.150 5.850 6.100 7,770 +0.10(+1.67%)
Jan 25, 2006 6.000 6.200 6.000 6.000 24,320 -0.45(-6.98%)
Jan 24, 2006 6.450 6.550 6.350 6.450 25,700 -0.10(-1.53%)
Jan 23, 2006 6.550 6.550 6.300 6.550 9,665 +0.00(+0.00%)
Jan 20, 2006 6.550 6.700 6.550 6.550 12,900 +0.05(+0.77%)
Jan 19, 2006 6.500 6.750 6.500 6.500 5,400 +0.05(+0.78%)
Jan 18, 2006 6.450 6.450 6.000 6.450 11,800 -0.35(-5.15%)
Jan 17, 2006 6.800 6.850 6.600 6.800 6,705 -0.10(-1.45%)
Jan 13, 2006 6.900 7.150 6.900 6.900 3,100 -0.15(-2.13%)
Jan 12, 2006 7.050 7.200 6.850 7.050 5,751 +0.05(+0.71%)
Jan 11, 2006 7.000 7.050 6.900 7.000 17,200 -0.05(-0.71%)
Jan 10, 2006 7.050 7.100 7.000 7.050 8,000 +0.48(+7.31%)
Jan 09, 2006 6.570 6.750 6.570 6.570 21,050 +0.07(+1.08%)
Jan 06, 2006 6.500 6.720 6.500 6.500 13,007 +0.00(+0.00%)
Jan 05, 2006 6.500 6.500 6.250 6.500 4,400 +0.35(+5.69%)
Jan 04, 2006 6.150 6.200 5.900 6.150 15,264 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.