Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 42.14 33 -0.45(-1.06%)
Jun 24, 2022 42.59 0 +1.54(+3.75%)
Jun 14, 2022 41.05 1 -0.05(-0.12%)
Jun 13, 2022 41.10 41.10 41.10 41.10 568 -1.17(-2.77%)
Jun 09, 2022 42.27 0 -1.44(-3.29%)
Jun 06, 2022 43.71 1 -2.24(-4.87%)
Jun 02, 2022 45.95 1 +0.41(+0.89%)
Jun 01, 2022 45.54 45.54 45.54 45.54 239 +1.04(+2.35%)
May 31, 2022 44.88 44.88 44.50 44.50 1,283 -1.00(-2.20%)
May 27, 2022 45.50 45.50 45.50 45.50 253 +0.23(+0.51%)
May 25, 2022 45.27 6 +2.27(+5.28%)
May 19, 2022 43.00 0 +0.39(+0.92%)
May 18, 2022 42.92 42.92 42.61 42.61 2,004 -0.27(-0.63%)
May 02, 2022 42.88 100 +0.97(+2.31%)
Apr 28, 2022 41.91 1 -0.54(-1.27%)
Apr 27, 2022 42.44 42.45 42.44 42.45 2,713 +1.51(+3.69%)
Apr 26, 2022 40.94 40.94 40.94 40.94 335 -1.06(-2.52%)
Apr 25, 2022 42.00 42.00 42.00 42.00 301 +1.20(+2.94%)
Apr 21, 2022 40.80 15 +0.64(+1.59%)
Apr 19, 2022 40.16 50 -0.19(-0.47%)
Apr 18, 2022 39.98 40.35 39.93 40.35 1,672 +0.42(+1.05%)
Apr 14, 2022 39.93 39.93 39.93 39.93 256 -0.07(-0.18%)
Apr 12, 2022 40.00 56 +0.00(+0.00%)
Apr 11, 2022 40.00 40.00 40.00 40.00 100 -0.99(-2.42%)
Apr 07, 2022 40.99 1 +1.29(+3.25%)
Apr 06, 2022 40.15 40.15 39.70 39.70 661 -0.75(-1.85%)
Apr 05, 2022 40.45 40.45 40.45 40.45 144 -0.33(-0.81%)
Apr 04, 2022 40.09 40.78 40.09 40.78 1,052 +0.33(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.