Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.750 3.750 3.750 3.750 200 +0.00(+0.00%)
Jul 29, 2004 3.750 3.750 3.750 3.750 200 +0.20(+5.63%)
Jul 28, 2004 3.550 3.550 3.500 3.550 5,100 +0.00(+0.00%)
Jul 27, 2004 3.550 3.550 3.500 3.550 5,100 -0.20(-5.33%)
Jul 26, 2004 3.750 3.750 3.750 3.750 155 +0.00(+0.00%)
Jul 23, 2004 3.750 3.750 3.750 3.750 500 -0.10(-2.60%)
Jul 22, 2004 3.850 4.000 3.650 3.850 2,700 +0.00(+0.00%)
Jul 21, 2004 3.850 4.000 3.650 3.850 2,700 +0.00(+0.00%)
Jul 20, 2004 3.850 4.000 3.650 3.850 2,700 +0.20(+5.48%)
Jul 19, 2004 3.650 3.650 3.650 3.650 1,000 +0.10(+2.82%)
Jul 16, 2004 3.550 3.550 3.550 3.550 1,000 -0.35(-8.97%)
Jul 15, 2004 3.900 3.900 3.900 3.900 200 -0.15(-3.70%)
Jul 14, 2004 4.050 4.050 3.750 4.050 1,500 +0.10(+2.53%)
Jul 13, 2004 3.950 3.950 3.950 3.950 10,000 +0.00(+0.00%)
Jul 12, 2004 3.950 3.950 3.950 3.950 10,000 +0.00(+0.00%)
Jul 09, 2004 3.950 3.950 3.950 3.950 10,000 +0.00(+0.00%)
Jul 08, 2004 3.950 4.000 3.950 3.950 11,000 +0.05(+1.28%)
Jul 07, 2004 3.900 3.900 3.900 3.900 175 -0.10(-2.50%)
Jul 06, 2004 4.000 4.000 4.000 4.000 860 +0.00(+0.00%)
Jul 02, 2004 4.000 4.000 4.000 4.000 860 +0.00(+0.00%)
Jul 01, 2004 4.000 4.000 4.000 4.000 5,000 +0.00(+0.00%)
Jun 30, 2004 4.250 4.000 4.000 4.000 5,000 -0.30(-6.98%)
Jun 29, 2004 4.300 4.300 4.300 4.300 2,000 +0.00(+0.00%)
Jun 28, 2004 4.300 4.300 4.300 4.300 2,000 +0.00(+0.00%)
Jun 25, 2004 4.300 4.300 4.300 4.300 2,000 +0.00(+0.00%)
Jun 24, 2004 4.300 4.300 4.300 4.300 2,000 +0.00(+0.00%)
Jun 23, 2004 4.300 4.300 4.300 4.300 2,000 +0.00(+0.00%)
Jun 22, 2004 4.300 4.300 4.300 4.300 2,000 +0.00(+0.00%)
Jun 21, 2004 4.300 4.300 4.300 4.300 2,000 +0.00(+0.00%)
Jun 18, 2004 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jun 17, 2004 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jun 16, 2004 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jun 15, 2004 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jun 14, 2004 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jun 10, 2004 4.300 4.300 4.300 4.300 250 +0.15(+3.61%)
Jun 09, 2004 4.150 4.200 4.150 4.150 450 +0.00(+0.00%)
Jun 08, 2004 4.150 4.200 4.150 4.150 450 +0.00(+0.00%)
Jun 07, 2004 4.150 4.200 4.150 4.150 450 +0.00(+0.00%)
Jun 04, 2004 4.150 4.200 4.150 4.150 450 +0.00(+0.00%)
Jun 03, 2004 4.150 4.200 4.150 4.150 450 +0.00(+0.00%)
Jun 02, 2004 4.150 4.200 4.150 4.150 450 +0.00(+0.00%)
Jun 01, 2004 4.150 4.200 4.150 4.150 450 +0.00(+0.00%)
May 28, 2004 4.150 4.200 4.150 4.150 450 +0.00(+0.00%)
May 27, 2004 4.150 4.200 4.150 4.150 450 +0.00(+0.00%)
May 26, 2004 4.150 4.200 4.150 4.150 450 +0.25(+6.41%)
May 25, 2004 3.900 3.900 3.900 3.900 900 +0.00(+0.00%)
May 24, 2004 3.900 3.900 3.900 3.900 900 +0.00(+0.00%)
May 21, 2004 3.900 3.900 3.900 3.900 900 +0.00(+0.00%)
May 20, 2004 3.900 3.900 3.900 3.900 900 -0.10(-2.50%)
May 19, 2004 4.000 4.000 3.700 4.000 4,200 +0.00(+0.00%)
May 18, 2004 4.000 4.000 3.700 4.000 4,200 +0.00(+0.00%)
May 17, 2004 4.000 4.000 3.700 4.000 4,200 +0.00(+0.00%)
May 14, 2004 4.200 4.000 4.000 4.000 2,000 -0.20(-4.76%)
May 13, 2004 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
May 12, 2004 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
May 11, 2004 4.000 4.200 4.150 4.200 7,350 +0.20(+5.00%)
May 10, 2004 4.750 4.000 4.000 4.000 100 -0.75(-15.79%)
May 07, 2004 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
May 06, 2004 4.800 4.750 4.750 4.750 100 -0.05(-1.04%)
May 05, 2004 4.550 4.800 4.600 4.800 4,090 +0.25(+5.49%)
May 04, 2004 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.