Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.900 4.950 4.850 4.860 25,746 -0.07(-1.42%)
Sep 29, 2010 4.840 4.930 4.840 4.930 6,300 +0.12(+2.49%)
Sep 28, 2010 4.870 4.870 4.730 4.810 25,528 -0.09(-1.84%)
Sep 27, 2010 4.760 4.900 4.760 4.900 16,721 +0.17(+3.59%)
Sep 24, 2010 4.710 4.750 4.700 4.730 8,834 -0.02(-0.42%)
Sep 23, 2010 4.770 4.770 4.750 4.750 3,200 -0.02(-0.42%)
Sep 22, 2010 4.770 4.770 4.750 4.770 4,900 +0.04(+0.85%)
Sep 21, 2010 4.730 4.820 4.730 4.730 16,292 -0.02(-0.42%)
Sep 20, 2010 4.790 4.790 4.750 4.750 17,400 +0.00(+0.00%)
Sep 17, 2010 4.750 4.790 4.750 4.750 22,710 -0.06(-1.25%)
Sep 15, 2010 4.820 4.820 4.800 4.810 11,088 -0.02(-0.41%)
Sep 14, 2010 4.800 4.830 4.790 4.830 15,088 +0.02(+0.42%)
Sep 13, 2010 4.750 4.810 4.750 4.810 23,465 +0.11(+2.34%)
Sep 10, 2010 4.710 4.710 4.610 4.700 3,278 +0.10(+2.17%)
Sep 09, 2010 4.650 4.650 4.580 4.600 14,950 -0.05(-1.08%)
Sep 08, 2010 4.600 4.650 4.600 4.650 13,875 -0.09(-1.90%)
Sep 07, 2010 4.650 4.750 4.650 4.740 20,973 +0.14(+3.04%)
Sep 03, 2010 4.560 4.600 4.560 4.600 13,962 -0.01(-0.22%)
Sep 02, 2010 4.600 4.610 4.560 4.610 18,316 -0.12(-2.54%)
Sep 01, 2010 4.690 4.730 4.600 4.730 12,790 +0.02(+0.42%)
Aug 31, 2010 4.730 4.730 4.700 4.710 9,286 -0.08(-1.67%)
Aug 30, 2010 4.830 4.830 4.790 4.790 7,190 -0.06(-1.24%)
Aug 27, 2010 4.760 4.850 4.760 4.850 10,382 +0.13(+2.75%)
Aug 26, 2010 4.780 4.820 4.720 4.720 4,055 -0.06(-1.26%)
Aug 25, 2010 4.770 4.870 4.770 4.780 2,790 -0.03(-0.62%)
Aug 24, 2010 4.800 4.890 4.800 4.810 28,591 -0.07(-1.43%)
Aug 23, 2010 4.920 4.920 4.880 4.880 3,340 -0.10(-2.01%)
Aug 20, 2010 4.880 4.980 4.880 4.980 1,000 +0.03(+0.61%)
Aug 19, 2010 5.080 5.080 4.950 4.950 4,350 +0.00(+0.00%)
Aug 18, 2010 4.900 4.960 4.900 4.950 9,668 -0.02(-0.40%)
Aug 17, 2010 4.930 4.970 4.920 4.970 7,887 +0.07(+1.43%)
Aug 16, 2010 4.880 4.900 4.840 4.900 11,130 +0.00(+0.00%)
Aug 13, 2010 4.910 4.920 4.900 4.900 13,150 -0.05(-1.01%)
Aug 12, 2010 4.910 4.970 4.910 4.950 6,503 +0.00(+0.00%)
Aug 11, 2010 4.950 5.030 4.950 4.950 13,919 -0.14(-2.75%)
Aug 10, 2010 5.080 5.100 5.010 5.090 9,647 -0.06(-1.17%)
Aug 09, 2010 5.150 5.150 5.120 5.150 19,452 -0.06(-1.15%)
Aug 06, 2010 5.150 5.210 5.150 5.210 7,650 +0.06(+1.17%)
Aug 05, 2010 5.150 5.170 5.120 5.150 9,017 -0.05(-0.96%)
Aug 04, 2010 5.110 5.200 5.110 5.200 12,368 +0.00(+0.00%)
Aug 03, 2010 5.240 5.240 5.200 5.200 32,652 -0.10(-1.89%)
Aug 02, 2010 5.240 5.300 5.200 5.300 26,718 +0.01(+0.19%)
Jul 30, 2010 5.290 5.290 5.260 5.290 25,853 -0.10(-1.86%)
Jul 29, 2010 5.350 5.500 5.350 5.390 74,845 +0.07(+1.32%)
Jul 28, 2010 5.250 5.330 5.230 5.320 37,450 +0.11(+2.11%)
Jul 27, 2010 5.140 5.250 5.140 5.210 9,374 -0.04(-0.76%)
Jul 26, 2010 5.150 5.250 5.150 5.250 16,092 +0.10(+1.94%)
Jul 23, 2010 5.200 5.200 5.110 5.150 7,612 +0.02(+0.39%)
Jul 22, 2010 5.060 5.130 5.060 5.130 13,350 +0.08(+1.58%)
Jul 21, 2010 5.150 5.150 5.050 5.050 2,500 -0.11(-2.13%)
Jul 20, 2010 5.150 5.190 5.150 5.160 6,348 +0.01(+0.19%)
Jul 19, 2010 5.060 5.200 5.060 5.150 6,281 -0.04(-0.77%)
Jul 16, 2010 5.130 5.230 5.120 5.190 9,650 -0.06(-1.14%)
Jul 15, 2010 5.250 5.290 5.200 5.250 6,250 -0.10(-1.87%)
Jul 14, 2010 5.340 5.350 5.250 5.350 5,038 +0.13(+2.49%)
Jul 13, 2010 5.150 5.220 5.070 5.220 12,438 +0.04(+0.77%)
Jul 12, 2010 5.180 5.180 5.130 5.180 7,960 -0.05(-0.96%)
Jul 09, 2010 5.220 5.230 5.180 5.230 13,297 +0.01(+0.19%)
Jul 08, 2010 5.200 5.220 5.150 5.220 7,093 +0.07(+1.36%)
Jul 07, 2010 5.060 5.250 5.060 5.150 9,923 -0.07(-1.34%)
Jul 06, 2010 5.200 5.250 5.170 5.220 17,804 +0.24(+4.82%)
Jul 02, 2010 5.120 5.120 4.980 4.980 2,603 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.