Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.550 2.650 2.550 2.650 3,450 +0.00(+0.00%)
Mar 30, 2009 2.770 2.770 2.650 2.650 13,017 -0.25(-8.62%)
Mar 26, 2009 2.950 2.950 2.900 2.900 1,600 +0.02(+0.69%)
Mar 25, 2009 2.750 2.880 2.750 2.880 4,050 +0.21(+7.87%)
Mar 24, 2009 2.670 2.850 2.660 2.670 10,044 -0.17(-5.99%)
Mar 23, 2009 2.700 2.840 2.670 2.840 13,524 +0.17(+6.37%)
Mar 20, 2009 2.750 2.750 2.660 2.670 89,953 -0.06(-2.20%)
Mar 19, 2009 2.700 2.730 2.670 2.730 22,850 +0.10(+3.80%)
Mar 18, 2009 2.540 2.630 2.540 2.630 20,760 +0.03(+1.15%)
Mar 17, 2009 2.500 2.700 2.500 2.600 25,600 +0.10(+4.00%)
Mar 16, 2009 2.450 2.600 2.450 2.500 8,400 +0.00(+0.00%)
Mar 13, 2009 2.360 2.500 2.360 2.500 5,300 +0.00(+0.00%)
Mar 12, 2009 2.300 2.500 2.300 2.500 15,150 -0.05(-1.96%)
Mar 11, 2009 2.550 2.550 2.550 2.550 1,500 +0.16(+6.69%)
Mar 10, 2009 2.150 2.390 2.150 2.390 5,517 +0.19(+8.64%)
Mar 09, 2009 2.290 2.400 2.200 2.200 8,675 -0.11(-4.76%)
Mar 06, 2009 2.350 2.500 2.310 2.310 8,200 -0.05(-2.12%)
Mar 05, 2009 2.450 2.600 2.360 2.360 5,850 -0.02(-0.84%)
Mar 04, 2009 2.350 2.500 2.350 2.380 4,050 +0.08(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.