Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.900 5.950 5.900 5.900 1,950 +0.00(+0.00%)
Mar 30, 2006 5.900 5.900 5.550 5.900 3,475 +0.10(+1.72%)
Mar 29, 2006 5.800 5.800 5.800 5.800 4,200 +0.30(+5.45%)
Mar 28, 2006 5.800 5.800 5.500 5.500 18,000 -0.30(-5.17%)
Mar 27, 2006 5.800 5.800 5.800 5.800 1,500 +0.15(+2.65%)
Mar 24, 2006 5.500 5.700 5.450 5.650 15,685 -0.20(-3.42%)
Mar 21, 2006 5.850 5.850 5.550 5.850 15,040 +0.00(+0.00%)
Mar 20, 2006 5.850 6.000 5.600 5.850 4,325 +0.20(+3.54%)
Mar 17, 2006 5.650 5.700 5.650 5.650 2,750 +0.30(+5.61%)
Mar 16, 2006 5.350 5.550 5.300 5.350 17,000 -0.30(-5.31%)
Mar 15, 2006 5.700 5.700 5.600 5.650 5,500 -0.05(-0.88%)
Mar 14, 2006 6.000 5.740 5.500 5.700 25,700 -0.30(-5.00%)
Mar 13, 2006 6.000 6.000 5.400 6.000 10,700 +0.60(+11.11%)
Mar 10, 2006 5.400 5.450 5.400 5.400 1,550 -0.15(-2.70%)
Mar 09, 2006 5.550 5.600 5.250 5.550 3,500 +0.16(+2.97%)
Mar 08, 2006 5.390 5.600 5.250 5.390 5,600 +0.09(+1.70%)
Mar 07, 2006 5.300 5.550 5.300 5.300 8,600 -0.45(-7.83%)
Mar 06, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 03, 2006 5.750 5.800 5.700 5.750 5,800 +0.10(+1.77%)
Mar 02, 2006 5.650 5.750 5.650 5.650 1,977 +0.00(+0.00%)
Mar 01, 2006 5.650 5.750 5.500 5.650 10,020 -0.15(-2.59%)
Feb 28, 2006 5.800 5.900 5.650 5.800 6,700 +0.00(+0.00%)
Feb 27, 2006 5.800 5.900 5.620 5.800 29,200 +0.00(+0.00%)
Feb 24, 2006 5.800 5.800 5.550 5.800 4,000 +0.10(+1.75%)
Feb 23, 2006 5.700 5.850 5.700 5.700 2,500 +0.00(+0.00%)
Feb 22, 2006 5.700 5.750 5.500 5.700 5,100 -0.05(-0.87%)
Feb 21, 2006 5.750 5.800 5.550 5.750 14,900 -0.10(-1.71%)
Feb 17, 2006 5.850 5.900 5.800 5.850 10,100 -0.10(-1.68%)
Feb 16, 2006 5.950 6.000 5.700 5.950 8,850 -0.05(-0.83%)
Feb 15, 2006 6.000 6.000 5.850 6.000 15,230 -0.30(-4.76%)
Feb 14, 2006 6.300 6.350 6.100 6.300 10,800 +0.10(+1.61%)
Feb 13, 2006 6.200 6.450 6.200 6.200 34,000 -0.40(-6.06%)
Feb 10, 2006 6.600 6.650 6.400 6.600 17,807 +0.30(+4.76%)
Feb 09, 2006 6.300 6.550 6.300 6.300 14,300 +0.20(+3.28%)
Feb 08, 2006 6.100 6.200 6.000 6.100 14,700 -0.25(-3.94%)
Feb 07, 2006 6.350 6.400 6.300 6.350 32,835 +0.00(+0.00%)
Feb 06, 2006 6.350 6.400 6.150 6.350 18,175 +0.20(+3.25%)
Feb 03, 2006 6.150 6.450 6.150 6.150 10,280 -0.30(-4.65%)
Feb 02, 2006 6.450 6.550 6.250 6.450 5,895 -0.05(-0.77%)
Feb 01, 2006 6.500 6.600 6.300 6.500 8,700 +0.20(+3.17%)
Jan 31, 2006 6.300 6.600 6.300 6.300 11,700 +0.10(+1.61%)
Jan 30, 2006 6.200 6.350 6.200 6.200 7,260 +0.15(+2.48%)
Jan 27, 2006 6.050 6.280 6.050 6.050 8,300 -0.05(-0.82%)
Jan 26, 2006 6.100 6.150 5.850 6.100 7,770 +0.10(+1.67%)
Jan 25, 2006 6.000 6.200 6.000 6.000 24,320 -0.45(-6.98%)
Jan 24, 2006 6.450 6.550 6.350 6.450 25,700 -0.10(-1.53%)
Jan 23, 2006 6.550 6.550 6.300 6.550 9,665 +0.00(+0.00%)
Jan 20, 2006 6.550 6.700 6.550 6.550 12,900 +0.05(+0.77%)
Jan 19, 2006 6.500 6.750 6.500 6.500 5,400 +0.05(+0.78%)
Jan 18, 2006 6.450 6.450 6.000 6.450 11,800 -0.35(-5.15%)
Jan 17, 2006 6.800 6.850 6.600 6.800 6,705 -0.10(-1.45%)
Jan 13, 2006 6.900 7.150 6.900 6.900 3,100 -0.15(-2.13%)
Jan 12, 2006 7.050 7.200 6.850 7.050 5,751 +0.05(+0.71%)
Jan 11, 2006 7.000 7.050 6.900 7.000 17,200 -0.05(-0.71%)
Jan 10, 2006 7.050 7.100 7.000 7.050 8,000 +0.48(+7.31%)
Jan 09, 2006 6.570 6.750 6.570 6.570 21,050 +0.07(+1.08%)
Jan 06, 2006 6.500 6.720 6.500 6.500 13,007 +0.00(+0.00%)
Jan 05, 2006 6.500 6.500 6.250 6.500 4,400 +0.35(+5.69%)
Jan 04, 2006 6.150 6.200 5.900 6.150 15,264 +0.00(+0.00%)
Jan 03, 2006 6.150 6.150 6.000 6.150 4,000 +0.25(+4.24%)
Dec 30, 2005 5.900 5.900 5.900 5.900 100 -0.02(-0.34%)
Dec 29, 2005 5.920 6.050 5.920 5.920 2,400 -0.03(-0.50%)
Dec 28, 2005 5.950 6.000 5.870 5.950 7,700 +0.10(+1.71%)
Dec 23, 2005 5.850 5.900 5.850 5.850 5,000 +0.00(+0.00%)
Dec 22, 2005 5.700 6.000 5.750 5.850 12,800 +0.15(+2.63%)
Dec 21, 2005 5.750 5.750 5.650 5.700 6,125 -0.05(-0.87%)
Dec 20, 2005 5.750 6.750 5.670 5.750 1,500 +0.00(+0.00%)
Dec 19, 2005 5.750 5.750 5.750 5.750 250 +0.25(+4.55%)
Dec 16, 2005 5.500 5.500 5.500 5.500 1,200 -0.15(-2.65%)
Dec 15, 2005 5.650 5.650 5.650 5.650 4,700 -0.25(-4.24%)
Dec 14, 2005 5.900 5.900 5.850 5.900 2,300 +0.30(+5.36%)
Dec 13, 2005 5.600 5.650 5.400 5.600 4,350 +0.00(+0.00%)
Dec 12, 2005 5.600 5.600 5.450 5.600 6,500 +0.20(+3.70%)
Dec 09, 2005 5.400 5.400 5.400 5.400 600 +0.15(+2.86%)
Dec 08, 2005 5.250 5.250 5.250 5.250 2,000 -0.20(-3.67%)
Dec 07, 2005 5.450 5.450 5.450 5.450 400 +0.00(+0.00%)
Dec 06, 2005 5.450 5.450 5.150 5.450 8,327 +0.00(+0.00%)
Dec 05, 2005 5.450 6.400 5.250 5.450 2,900 +0.20(+3.81%)
Dec 02, 2005 5.250 5.250 5.250 5.250 5,000 -0.09(-1.69%)
Dec 01, 2005 5.400 5.340 5.340 5.340 1,000 -0.06(-1.11%)
Nov 30, 2005 5.400 5.400 5.330 5.400 3,000 +0.00(+0.00%)
Nov 29, 2005 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Nov 28, 2005 5.400 5.450 5.390 5.400 13,630 -0.70(-11.48%)
Nov 25, 2005 6.100 6.100 5.050 6.100 2,000 +0.70(+12.96%)
Nov 23, 2005 5.400 5.400 5.400 5.400 2,000 +0.15(+2.86%)
Nov 22, 2005 5.250 5.350 5.050 5.250 8,847 -0.50(-8.70%)
Nov 21, 2005 5.750 5.750 5.000 5.750 37,140 +0.35(+6.48%)
Nov 18, 2005 5.400 5.600 5.400 5.400 3,300 +0.20(+3.85%)
Nov 17, 2005 5.200 5.200 5.200 5.200 400 +0.10(+1.96%)
Nov 16, 2005 5.100 5.100 5.100 15,000 +0.00(+0.00%)
Nov 15, 2005 5.100 5.100 5.050 5.100 3,200 -0.06(-1.16%)
Nov 14, 2005 5.160 5.160 5.000 5.160 2,000 +0.16(+3.20%)
Nov 11, 2005 5.000 5.250 5.000 5.000 6,600 -0.15(-2.91%)
Nov 10, 2005 5.150 5.150 5.000 5.150 9,323 +0.10(+1.98%)
Nov 09, 2005 5.050 5.100 5.050 5.050 21,340 +0.05(+1.00%)
Nov 08, 2005 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Nov 07, 2005 5.000 5.000 4.850 5.000 800 +0.20(+4.17%)
Nov 04, 2005 4.800 4.800 4.700 4.800 7,800 +0.30(+6.67%)
Nov 03, 2005 4.500 4.500 4.500 4.500 500 -0.20(-4.26%)
Nov 02, 2005 4.700 4.750 4.600 4.700 6,500 +0.00(+0.00%)
Nov 01, 2005 4.700 4.700 4.500 4.700 2,200 +0.00(+0.00%)
Oct 31, 2005 4.600 4.750 4.450 4.700 43,200 +0.10(+2.17%)
Oct 28, 2005 4.600 4.690 4.500 4.600 2,700 -0.09(-1.92%)
Oct 27, 2005 4.690 4.690 4.690 4.690 1,000 +0.08(+1.74%)
Oct 26, 2005 4.610 4.670 4.610 4.610 10,500 -0.09(-1.91%)
Oct 25, 2005 4.700 4.700 4.600 4.700 15,000 +0.10(+2.17%)
Oct 24, 2005 4.600 4.600 4.400 4.600 11,781 -0.10(-2.13%)
Oct 21, 2005 4.700 4.700 4.550 4.700 2,200 +0.20(+4.44%)
Oct 20, 2005 4.500 4.550 4.500 4.500 3,000 +0.10(+2.27%)
Oct 19, 2005 4.400 4.500 4.400 4.400 11,200 -0.20(-4.35%)
Oct 18, 2005 4.600 4.600 4.440 4.600 1,167 +0.10(+2.22%)
Oct 17, 2005 4.500 4.600 4.500 4.500 2,500 +0.05(+1.12%)
Oct 14, 2005 4.450 4.450 4.450 4.450 22,000 +0.05(+1.14%)
Oct 13, 2005 4.600 4.400 4.400 4.400 2,000 -0.20(-4.35%)
Oct 12, 2005 4.600 4.600 4.400 4.600 12,400 +0.07(+1.55%)
Oct 11, 2005 4.530 4.530 4.530 4.530 3,000 -0.07(-1.52%)
Oct 10, 2005 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 07, 2005 4.600 4.600 4.400 4.600 1,500 +0.00(+0.00%)
Oct 06, 2005 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 05, 2005 4.600 4.600 4.600 4.600 0 +0.10(+2.22%)
Oct 04, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 03, 2005 4.550 4.350 4.500 23,090 +0.04(+0.90%)
Sep 30, 2005 4.460 4.360 4.460 2,000 +0.16(+3.72%)
Sep 29, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Sep 28, 2005 4.300 4.450 4.300 4.300 800 -0.10(-2.27%)
Sep 27, 2005 4.400 4.400 4.200 4.400 7,290 +0.20(+4.76%)
Sep 26, 2005 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Sep 23, 2005 4.200 4.200 4.200 4.200 100 -0.03(-0.71%)
Sep 22, 2005 4.230 4.250 4.230 4.230 4,000 +0.08(+1.93%)
Sep 21, 2005 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Sep 20, 2005 4.150 4.330 4.150 4.150 2,700 -0.04(-0.95%)
Sep 19, 2005 4.190 4.190 4.190 4.190 1,000 +0.04(+0.96%)
Sep 16, 2005 4.150 4.290 4.150 4.150 3,200 +0.00(+0.00%)
Sep 15, 2005 4.150 4.350 4.150 4.150 8,000 -0.05(-1.19%)
Sep 14, 2005 4.200 4.200 4.200 4.200 500 +0.05(+1.20%)
Sep 13, 2005 4.150 4.150 4.100 4.150 5,870 -0.15(-3.49%)
Sep 12, 2005 4.300 4.300 4.300 4.300 140 +0.05(+1.18%)
Sep 09, 2005 4.250 4.250 3.900 4.250 6,300 +0.35(+8.97%)
Sep 08, 2005 3.900 4.150 3.900 3.900 2,100 -0.20(-4.88%)
Sep 07, 2005 4.100 4.100 3.950 4.100 1,950 +0.08(+1.99%)
Sep 06, 2005 4.020 4.020 3.950 4.020 7,000 -0.01(-0.25%)
Sep 02, 2005 4.030 4.030 4.030 4.030 1,000 +0.08(+2.03%)
Sep 01, 2005 3.950 4.050 3.950 3.950 1,600 -0.05(-1.25%)
Aug 31, 2005 4.000 4.000 4.000 4.000 724 +0.00(+0.00%)
Aug 30, 2005 4.000 4.000 4.000 4.000 1,500 +0.20(+5.26%)
Aug 29, 2005 3.800 3.850 3.800 3.800 1,175 -0.30(-7.32%)
Aug 26, 2005 4.100 4.100 4.000 4.100 3,500 +0.15(+3.80%)
Aug 25, 2005 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Aug 24, 2005 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Aug 23, 2005 3.950 3.950 3.950 3.950 200 +0.05(+1.28%)
Aug 22, 2005 3.900 3.900 3.900 3.900 400 -0.05(-1.27%)
Aug 19, 2005 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Aug 18, 2005 3.950 3.950 3.950 3.950 257 +0.05(+1.28%)
Aug 17, 2005 3.900 3.900 3.900 3.900 3,700 +0.00(+0.00%)
Aug 16, 2005 3.900 3.900 3.900 3.900 600 +0.00(+0.00%)
Aug 15, 2005 3.900 3.900 3.900 3.900 1,000 +0.07(+1.83%)
Aug 12, 2005 3.830 3.830 3.830 3.830 0 +0.00(+0.00%)
Aug 11, 2005 3.830 3.830 3.830 3.830 0 +0.00(+0.00%)
Aug 10, 2005 3.830 3.830 3.800 3.830 9,750 +0.00(+0.00%)
Aug 09, 2005 3.830 3.830 3.800 3.830 9,750 +0.01(+0.29%)
Aug 08, 2005 3.819 3.819 3.819 3.819 2,000 +0.00(+0.00%)
Aug 05, 2005 3.819 3.819 3.819 3.819 2,000 +0.00(+0.00%)
Aug 04, 2005 3.819 3.819 3.819 3.819 2,000 +0.02(+0.50%)
Aug 03, 2005 3.800 3.800 3.800 3.800 7,050 +0.05(+1.33%)
Aug 02, 2005 3.750 3.800 3.750 3.750 10,933 +0.00(+0.00%)
Aug 01, 2005 3.750 3.800 3.750 3.750 10,933 -0.20(-5.06%)
Jul 29, 2005 3.950 3.950 3.950 3.950 4,000 +0.00(+0.00%)
Jul 28, 2005 3.950 3.950 3.950 3.950 4,000 +0.00(+0.00%)
Jul 27, 2005 3.950 3.950 3.950 3.950 4,000 +0.00(+0.00%)
Jul 26, 2005 3.950 3.950 3.950 3.950 4,000 +0.00(+0.00%)
Jul 25, 2005 3.950 3.950 3.950 3.950 4,000 -0.10(-2.47%)
Jul 22, 2005 4.050 4.050 4.050 4.050 3,000 +0.08(+2.02%)
Jul 21, 2005 3.970 3.970 3.900 3.970 5,000 +0.00(+0.00%)
Jul 20, 2005 3.970 3.970 3.900 3.970 5,000 -0.03(-0.75%)
Jul 19, 2005 4.000 4.000 3.800 4.000 4,000 +0.10(+2.56%)
Jul 18, 2005 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jul 15, 2005 3.900 3.900 3.900 3.900 10,000 +0.00(+0.00%)
Jul 14, 2005 3.900 3.900 3.900 3.900 10,000 -0.10(-2.50%)
Jul 13, 2005 4.000 4.000 3.870 4.000 2,300 +0.00(+0.00%)
Jul 12, 2005 4.000 4.000 3.920 4.000 2,000 +0.20(+5.26%)
Jul 11, 2005 3.800 3.930 3.800 3.800 2,100 +0.00(+0.00%)
Jul 08, 2005 3.800 3.930 3.800 3.800 2,100 -0.08(-2.06%)
Jul 07, 2005 3.880 3.980 3.880 3.880 2,500 -0.02(-0.51%)
Jul 06, 2005 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jul 05, 2005 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jul 01, 2005 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jun 30, 2005 3.900 3.900 3.900 3.900 2,500 +0.00(+0.00%)
Jun 29, 2005 3.900 3.900 3.900 3.900 8,000 +0.10(+2.63%)
Jun 28, 2005 3.800 4.000 3.750 3.800 10,820 +0.00(+0.00%)
Jun 27, 2005 3.800 4.000 3.750 3.800 10,820 -0.18(-4.52%)
Jun 24, 2005 3.980 3.980 3.980 3.980 4,000 +0.00(+0.00%)
Jun 23, 2005 3.980 3.980 3.980 3.980 4,000 +0.05(+1.27%)
Jun 22, 2005 3.930 3.930 3.900 3.930 1,000 +0.00(+0.00%)
Jun 21, 2005 3.930 3.930 3.900 3.930 1,000 -0.07(-1.75%)
Jun 20, 2005 4.000 4.000 4.000 4.000 2,100 +0.00(+0.00%)
Jun 17, 2005 4.000 4.000 4.000 4.000 2,100 +0.00(+0.00%)
Jun 16, 2005 4.000 4.000 4.000 4.000 2,100 -0.02(-0.50%)
Jun 15, 2005 4.020 4.020 3.900 4.020 3,500 +0.17(+4.42%)
Jun 14, 2005 3.850 4.050 3.850 3.850 4,100 +0.00(+0.00%)
Jun 13, 2005 3.850 4.050 3.850 3.850 4,100 -0.23(-5.64%)
Jun 10, 2005 4.080 4.150 4.080 4.080 1,000 -0.07(-1.69%)
Jun 09, 2005 4.150 4.150 4.150 4.150 1,130 +0.00(+0.00%)
Jun 08, 2005 4.150 4.150 4.150 4.150 1,130 -0.20(-4.60%)
Jun 07, 2005 4.350 4.350 4.350 4.350 2,000 +0.00(+0.00%)
Jun 06, 2005 4.350 4.350 4.350 4.350 2,000 +0.10(+2.35%)
Jun 03, 2005 4.250 4.250 4.150 4.250 1,167 +0.00(+0.00%)
Jun 02, 2005 4.250 4.250 4.150 4.250 1,167 +0.05(+1.19%)
Jun 01, 2005 4.200 4.200 4.050 4.200 6,250 +0.00(+0.00%)
May 31, 2005 4.200 4.200 4.050 4.200 6,250 +0.00(+0.00%)
May 27, 2005 4.200 4.200 4.050 4.200 6,250 +0.15(+3.70%)
May 26, 2005 4.050 4.050 4.000 4.050 3,200 +0.05(+1.25%)
May 25, 2005 4.000 4.160 4.000 4.000 5,000 +0.00(+0.00%)
May 24, 2005 4.000 4.000 4.000 4.000 0 -0.11(-2.68%)
May 23, 2005 4.110 4.110 4.000 4.110 7,600 +0.00(+0.00%)
May 20, 2005 4.110 4.110 4.000 4.110 7,600 +0.03(+0.74%)
May 19, 2005 4.080 4.080 4.080 4.080 3,000 +0.00(+0.00%)
May 17, 2005 4.080 4.200 4.080 4.080 393 +0.08(+2.00%)
May 16, 2005 4.000 4.150 4.000 4.000 2,500 +0.00(+0.00%)
May 13, 2005 4.000 4.150 4.000 4.000 2,500 -0.15(-3.61%)
May 12, 2005 4.150 4.300 4.150 4.150 2,810 +0.00(+0.00%)
May 11, 2005 4.150 4.300 4.150 4.150 2,810 -0.05(-1.19%)
May 10, 2005 4.200 4.350 4.200 4.200 16,130 +0.00(+0.00%)
May 09, 2005 4.200 4.350 4.200 4.200 16,130 +0.10(+2.44%)
May 06, 2005 4.100 4.100 4.100 4.100 1,000 +0.00(+0.00%)
May 05, 2005 4.100 4.500 4.100 4.100 1,150 +0.00(+0.00%)
May 04, 2005 4.100 4.500 4.100 4.100 1,150 +0.00(+0.00%)
May 03, 2005 4.100 4.230 4.100 4.100 3,444 -0.06(-1.44%)
May 02, 2005 4.160 4.160 3.950 4.160 11,600 +0.00(+0.00%)
Apr 29, 2005 4.160 4.160 3.950 4.160 11,600 +0.01(+0.24%)
Apr 28, 2005 4.150 4.150 4.000 4.150 3,000 +0.00(+0.00%)
Apr 27, 2005 4.150 4.150 4.000 4.150 3,000 -0.05(-1.19%)
Apr 26, 2005 4.200 4.250 4.050 4.200 13,000 +0.00(+0.00%)
Apr 25, 2005 4.200 4.250 4.050 4.200 13,000 +0.00(+0.00%)
Apr 22, 2005 4.200 4.200 4.130 4.200 6,000 +0.10(+2.44%)
Apr 21, 2005 4.100 4.100 4.100 4.100 1,500 +0.08(+1.99%)
Apr 20, 2005 4.020 4.020 3.920 4.020 1,200 +0.17(+4.42%)
Apr 19, 2005 3.850 4.000 3.800 3.850 6,250 +0.00(+0.00%)
Apr 18, 2005 3.850 4.000 3.800 3.850 6,250 -0.35(-8.33%)
Apr 15, 2005 4.200 4.250 4.000 4.200 4,265 +0.00(+0.00%)
Apr 14, 2005 4.200 4.250 4.000 4.200 4,265 -0.05(-1.18%)
Apr 13, 2005 4.250 4.270 4.250 4.250 3,000 +0.03(+0.71%)
Apr 12, 2005 4.220 4.220 4.120 4.220 3,000 +0.07(+1.69%)
Apr 11, 2005 4.150 4.150 4.150 4.150 1,000 -0.10(-2.35%)
Apr 08, 2005 4.250 4.250 4.250 4.250 5,100 +0.00(+0.00%)
Apr 07, 2005 4.250 4.250 4.250 4.250 5,100 +0.00(+0.00%)
Apr 06, 2005 4.250 4.250 4.250 4.250 1,000 +0.00(+0.00%)
Apr 05, 2005 4.250 4.250 4.100 4.250 5,750 +0.00(+0.00%)
Apr 04, 2005 4.250 4.250 4.100 4.250 5,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.