Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.500 4.500 4.390 4.430 7,055 -0.01(-0.23%)
Mar 29, 2012 4.500 4.500 4.440 4.440 11,066 -0.06(-1.29%)
Mar 28, 2012 4.492 4.498 4.490 4.498 1,513 -0.00(-0.04%)
Mar 27, 2012 4.470 4.510 4.470 4.500 5,677 +0.09(+2.04%)
Mar 26, 2012 4.510 4.510 4.410 4.410 2,750 -0.04(-0.90%)
Mar 23, 2012 4.510 4.510 4.410 4.450 11,730 -0.05(-1.11%)
Mar 22, 2012 4.500 4.506 4.500 4.500 10,800 +0.08(+1.81%)
Mar 21, 2012 4.420 4.420 4.420 4.420 2,000 +0.00(+0.00%)
Mar 20, 2012 4.410 4.420 4.410 4.420 10,450 -0.09(-2.00%)
Mar 19, 2012 4.550 4.550 4.500 4.510 8,999 -0.02(-0.44%)
Mar 16, 2012 4.480 4.560 4.480 4.530 30,472 +0.17(+3.90%)
Mar 15, 2012 4.330 4.360 4.330 4.360 2,500 +0.08(+1.87%)
Mar 14, 2012 4.270 4.280 4.270 4.280 5,130 +0.04(+0.94%)
Mar 13, 2012 4.180 4.240 4.180 4.240 3,000 +0.01(+0.24%)
Mar 12, 2012 4.250 4.250 4.230 4.230 21,900 +0.01(+0.24%)
Mar 09, 2012 4.220 4.232 4.220 4.220 2,066 +0.00(+0.00%)
Mar 08, 2012 4.200 4.220 4.200 4.220 1,300 +0.07(+1.69%)
Mar 07, 2012 4.150 4.150 4.150 4.150 2,685 -0.03(-0.72%)
Mar 06, 2012 4.220 4.220 4.180 4.180 12,750 -0.11(-2.56%)
Mar 05, 2012 4.320 4.328 4.290 4.290 11,564 -0.07(-1.61%)
Mar 02, 2012 4.380 4.390 4.340 4.360 8,100 -0.01(-0.23%)
Mar 01, 2012 4.410 4.410 4.370 4.370 1,736 -0.06(-1.35%)
Feb 29, 2012 4.380 4.460 4.380 4.430 84,500 +0.08(+1.84%)
Feb 28, 2012 4.340 4.352 4.330 4.350 5,900 +0.05(+1.16%)
Feb 27, 2012 4.300 4.350 4.300 4.300 3,465 +0.01(+0.23%)
Feb 24, 2012 4.340 4.340 4.290 4.290 4,795 -0.01(-0.23%)
Feb 23, 2012 4.230 4.300 4.230 4.300 28,153 +0.03(+0.70%)
Feb 22, 2012 4.230 4.270 4.230 4.270 2,520 +0.01(+0.23%)
Feb 21, 2012 4.310 4.310 4.250 4.260 4,700 -0.03(-0.75%)
Feb 17, 2012 4.250 4.300 4.250 4.292 4,825 +0.06(+1.47%)
Feb 16, 2012 4.300 4.300 4.230 4.230 1,832 -0.11(-2.53%)
Feb 15, 2012 4.300 4.360 4.300 4.340 5,830 +0.10(+2.36%)
Feb 14, 2012 4.310 4.310 4.240 4.240 11,900 -0.11(-2.53%)
Feb 13, 2012 4.280 4.350 4.280 4.350 13,295 +0.06(+1.40%)
Feb 10, 2012 4.310 4.310 4.260 4.290 9,330 -0.02(-0.46%)
Feb 09, 2012 4.240 4.310 4.240 4.310 8,188 +0.13(+3.11%)
Feb 08, 2012 4.170 4.190 4.170 4.180 44,500 -0.01(-0.24%)
Feb 07, 2012 4.190 4.190 4.100 4.190 43,400 +0.05(+1.21%)
Feb 06, 2012 4.130 4.170 4.120 4.140 21,730 -0.03(-0.72%)
Feb 03, 2012 4.170 4.200 4.130 4.170 6,100 +0.00(+0.00%)
Feb 02, 2012 4.150 4.200 4.150 4.170 57,161 -0.03(-0.71%)
Feb 01, 2012 4.150 4.200 4.150 4.200 4,200 +0.15(+3.70%)
Jan 31, 2012 4.220 4.220 4.050 4.050 56,905 -0.22(-5.15%)
Jan 30, 2012 4.220 4.280 4.220 4.270 49,230 -0.02(-0.47%)
Jan 27, 2012 4.290 4.290 4.250 4.290 85,450 -0.09(-2.05%)
Jan 26, 2012 4.440 4.440 4.360 4.380 6,600 -0.05(-1.13%)
Jan 25, 2012 4.340 4.430 4.340 4.430 18,800 +0.13(+3.02%)
Jan 24, 2012 4.350 4.350 4.290 4.300 4,050 -0.08(-1.83%)
Jan 23, 2012 4.380 4.380 4.380 4.380 7,200 +0.11(+2.58%)
Jan 20, 2012 4.190 4.270 4.190 4.270 19,898 +0.14(+3.39%)
Jan 19, 2012 4.100 4.190 4.100 4.130 5,450 +0.12(+2.99%)
Jan 18, 2012 4.010 4.010 3.970 4.010 4,000 +0.06(+1.52%)
Jan 17, 2012 4.000 4.000 3.940 3.950 22,400 -0.10(-2.47%)
Jan 13, 2012 4.070 4.070 4.010 4.050 14,912 -0.01(-0.25%)
Jan 12, 2012 4.030 4.060 4.030 4.060 3,834 +0.01(+0.25%)
Jan 11, 2012 4.080 4.080 4.040 4.050 22,564 +0.03(+0.75%)
Jan 10, 2012 4.010 4.100 4.010 4.020 3,060 +0.02(+0.50%)
Jan 09, 2012 4.000 4.000 4.000 4.000 6,350 +0.00(+0.00%)
Jan 06, 2012 4.040 4.040 3.970 4.000 7,900 -0.04(-0.99%)
Jan 05, 2012 4.000 4.050 4.000 4.040 15,200 -0.04(-0.98%)
Jan 04, 2012 4.090 4.090 4.080 4.080 8,850 +0.03(+0.74%)
Dec 30, 2011 4.040 4.070 4.030 4.050 8,325 +0.03(+0.75%)
Dec 29, 2011 4.050 4.050 3.980 4.020 10,392 +0.02(+0.50%)
Dec 28, 2011 4.000 4.020 4.000 4.000 9,100 -0.08(-1.96%)
Dec 27, 2011 4.100 4.100 4.030 4.080 8,675 +0.08(+2.00%)
Dec 23, 2011 3.950 4.050 3.950 4.000 14,867 +0.00(+0.00%)
Dec 21, 2011 4.000 4.003 3.960 4.000 26,280 -0.04(-0.87%)
Dec 20, 2011 4.000 4.035 4.000 4.035 1,325 +0.06(+1.38%)
Dec 19, 2011 4.000 4.080 3.980 3.980 12,339 -0.16(-3.86%)
Dec 16, 2011 4.200 4.200 4.140 4.140 8,065 -0.14(-3.27%)
Dec 15, 2011 4.250 4.280 4.250 4.280 6,229 -0.04(-0.93%)
Dec 14, 2011 4.320 4.320 4.280 4.320 6,450 -0.06(-1.37%)
Dec 13, 2011 4.400 4.450 4.370 4.380 11,100 +0.03(+0.69%)
Dec 12, 2011 4.380 4.400 4.350 4.350 26,825 -0.05(-1.14%)
Dec 09, 2011 4.290 4.400 4.290 4.400 13,200 +0.16(+3.77%)
Dec 08, 2011 4.360 4.360 4.240 4.240 51,874 -0.13(-2.97%)
Dec 07, 2011 4.360 4.370 4.360 4.370 8,679 +0.04(+0.92%)
Dec 06, 2011 4.320 4.330 4.320 4.330 3,321 -0.23(-5.04%)
Dec 05, 2011 4.450 4.560 4.450 4.560 800 +0.03(+0.66%)
Dec 02, 2011 4.480 4.540 4.450 4.530 5,309 +0.03(+0.67%)
Dec 01, 2011 4.500 4.500 4.500 4.500 6,400 -0.07(-1.53%)
Nov 30, 2011 4.470 4.570 4.470 4.570 28,131 +0.11(+2.47%)
Nov 29, 2011 4.460 4.490 4.460 4.460 15,833 +0.10(+2.29%)
Nov 28, 2011 4.350 4.490 4.350 4.360 18,800 +0.19(+4.56%)
Nov 25, 2011 4.170 4.170 4.170 4.170 4,000 +0.07(+1.71%)
Nov 23, 2011 4.250 4.250 4.100 4.100 5,726 -0.08(-1.91%)
Nov 22, 2011 4.200 4.220 4.180 4.180 3,375 +0.18(+4.50%)
Nov 21, 2011 4.000 4.100 3.970 4.000 6,959 -0.11(-2.68%)
Nov 18, 2011 4.110 4.110 4.110 4.110 300 +0.02(+0.49%)
Nov 17, 2011 4.090 4.090 4.090 4.090 3,000 +0.11(+2.76%)
Nov 16, 2011 4.050 4.100 3.980 3.980 16,950 -0.07(-1.73%)
Nov 15, 2011 4.040 4.050 4.040 4.050 1,770 -0.05(-1.22%)
Nov 14, 2011 4.130 4.160 4.100 4.100 15,275 -0.06(-1.44%)
Nov 11, 2011 4.120 4.190 4.120 4.160 7,173 +0.03(+0.73%)
Nov 10, 2011 4.120 4.130 4.120 4.130 1,150 -0.16(-3.73%)
Nov 09, 2011 4.340 4.400 4.270 4.290 9,290 -0.21(-4.67%)
Nov 08, 2011 4.440 4.500 4.440 4.500 26,211 -0.04(-0.88%)
Nov 07, 2011 4.460 4.540 4.460 4.540 19,500 -0.06(-1.30%)
Nov 04, 2011 4.530 4.660 4.490 4.600 10,641 +0.10(+2.22%)
Nov 03, 2011 4.470 4.520 4.450 4.500 46,560 +0.07(+1.58%)
Nov 02, 2011 4.520 4.520 4.430 4.430 2,200 +0.03(+0.68%)
Nov 01, 2011 4.400 4.500 4.400 4.400 5,700 -0.09(-2.00%)
Oct 31, 2011 4.520 4.520 4.380 4.490 15,560 -0.34(-7.04%)
Oct 28, 2011 4.740 4.830 4.740 4.830 2,034 +0.00(+0.00%)
Oct 27, 2011 4.710 4.830 4.710 4.830 16,806 +0.26(+5.69%)
Oct 26, 2011 4.580 4.615 4.570 4.570 7,437 +0.08(+1.78%)
Oct 25, 2011 4.510 4.510 4.490 4.490 17,000 -0.02(-0.44%)
Oct 24, 2011 4.490 4.540 4.490 4.510 16,350 -0.04(-0.88%)
Oct 21, 2011 4.420 4.550 4.420 4.550 10,400 +0.25(+5.81%)
Oct 20, 2011 4.250 4.300 4.250 4.300 3,920 +0.03(+0.70%)
Oct 19, 2011 4.320 4.320 4.270 4.270 4,000 -0.21(-4.69%)
Oct 18, 2011 4.400 4.500 4.400 4.480 13,800 -0.02(-0.44%)
Oct 17, 2011 4.490 4.500 4.480 4.500 17,900 +0.01(+0.22%)
Oct 14, 2011 4.390 4.490 4.390 4.490 2,250 +0.10(+2.28%)
Oct 13, 2011 4.370 4.400 4.370 4.390 5,097 +0.04(+0.92%)
Oct 12, 2011 4.270 4.350 4.270 4.350 14,878 +0.08(+1.87%)
Oct 11, 2011 4.260 4.270 4.260 4.270 2,500 +0.06(+1.43%)
Oct 10, 2011 4.200 4.210 4.200 4.210 9,544 +0.02(+0.48%)
Oct 07, 2011 4.120 4.190 4.120 4.190 2,600 +0.22(+5.54%)
Oct 06, 2011 3.900 3.970 3.900 3.970 1,276 +0.03(+0.76%)
Oct 05, 2011 3.880 3.940 3.880 3.940 10,200 -0.02(-0.51%)
Oct 04, 2011 3.890 3.960 3.880 3.960 21,425 +0.06(+1.54%)
Oct 03, 2011 3.850 3.950 3.850 3.900 12,877 -0.22(-5.34%)
Sep 30, 2011 4.180 4.180 4.120 4.120 12,115 +0.00(+0.00%)
Sep 29, 2011 4.120 4.120 4.120 4.120 625 +0.02(+0.49%)
Sep 28, 2011 4.100 4.120 4.100 4.100 2,560 +0.10(+2.50%)
Sep 26, 2011 4.000 4.000 4.000 4.000 0 -0.08(-1.96%)
Sep 23, 2011 4.060 4.100 4.020 4.080 16,600 +0.08(+2.00%)
Sep 22, 2011 4.010 4.100 4.000 4.000 13,540 -0.22(-5.21%)
Sep 21, 2011 4.220 4.220 4.220 4.220 2,500 +0.05(+1.20%)
Sep 20, 2011 4.140 4.250 4.140 4.170 3,888 -0.02(-0.48%)
Sep 19, 2011 4.240 4.240 4.150 4.190 7,923 -0.10(-2.33%)
Sep 16, 2011 4.190 4.290 4.190 4.290 18,920 +0.17(+4.13%)
Sep 15, 2011 4.000 4.120 4.000 4.120 8,000 +0.15(+3.78%)
Sep 14, 2011 3.910 4.030 3.880 3.970 23,680 +0.02(+0.51%)
Sep 13, 2011 3.910 4.000 3.910 3.950 19,461 +0.13(+3.40%)
Sep 12, 2011 3.800 3.820 3.730 3.820 55,093 +0.03(+0.79%)
Sep 09, 2011 3.870 3.870 3.790 3.790 17,100 -0.09(-2.32%)
Sep 08, 2011 3.900 3.900 3.870 3.880 19,780 -0.05(-1.27%)
Sep 07, 2011 3.850 3.950 3.850 3.930 9,594 +0.05(+1.29%)
Sep 06, 2011 3.750 3.880 3.750 3.880 59,290 -0.32(-7.62%)
Sep 02, 2011 4.130 4.200 4.130 4.200 5,238 -0.10(-2.33%)
Sep 01, 2011 4.290 4.370 4.290 4.300 11,790 -0.08(-1.83%)
Aug 31, 2011 4.270 4.390 4.270 4.380 19,480 -0.06(-1.35%)
Aug 30, 2011 4.450 4.450 4.440 4.440 7,700 +0.10(+2.30%)
Aug 29, 2011 4.310 4.390 4.310 4.340 15,200 +0.17(+4.08%)
Aug 26, 2011 4.160 4.200 4.160 4.170 5,940 +0.10(+2.46%)
Aug 25, 2011 4.070 4.100 4.070 4.070 6,630 +0.02(+0.49%)
Aug 24, 2011 4.050 4.050 4.000 4.050 6,826 -0.12(-2.88%)
Aug 23, 2011 4.120 4.170 4.120 4.170 5,382 +0.12(+2.96%)
Aug 22, 2011 4.080 4.080 4.000 4.050 34,892 +0.05(+1.25%)
Aug 19, 2011 4.100 4.100 4.000 4.000 9,300 -0.14(-3.38%)
Aug 18, 2011 4.210 4.210 4.100 4.140 32,525 -0.27(-6.12%)
Aug 17, 2011 4.420 4.420 4.390 4.410 3,150 +0.01(+0.23%)
Aug 16, 2011 4.480 4.480 4.400 4.400 22,525 -0.04(-0.90%)
Aug 15, 2011 4.400 4.500 4.400 4.440 9,752 +0.06(+1.37%)
Aug 12, 2011 4.460 4.460 4.370 4.380 12,469 -0.14(-3.10%)
Aug 11, 2011 4.410 4.520 4.410 4.520 18,900 +0.11(+2.49%)
Aug 10, 2011 4.400 4.500 4.390 4.410 157,435 -0.01(-0.23%)
Aug 09, 2011 4.350 4.460 4.300 4.420 28,500 +0.03(+0.68%)
Aug 08, 2011 4.410 4.500 4.330 4.390 90,489 -0.28(-6.00%)
Aug 05, 2011 4.630 4.670 4.600 4.670 26,017 -0.05(-1.06%)
Aug 04, 2011 4.830 4.830 4.680 4.720 26,800 -0.28(-5.60%)
Aug 03, 2011 4.950 5.040 4.930 5.000 14,455 -0.03(-0.60%)
Aug 02, 2011 5.030 5.080 5.030 5.030 18,900 -0.06(-1.18%)
Aug 01, 2011 5.200 5.200 5.070 5.090 26,202 -0.08(-1.55%)
Jul 29, 2011 5.120 5.170 5.120 5.170 5,798 -0.03(-0.58%)
Jul 28, 2011 5.200 5.290 5.200 5.200 35,152 +0.03(+0.58%)
Jul 27, 2011 5.300 5.300 5.170 5.170 25,450 -0.20(-3.72%)
Jul 26, 2011 5.320 5.380 5.310 5.370 71,560 +0.09(+1.70%)
Jul 25, 2011 5.270 5.290 5.270 5.280 9,080 -0.03(-0.56%)
Jul 22, 2011 5.290 5.310 5.290 5.310 14,107 +0.04(+0.76%)
Jul 21, 2011 5.180 5.280 5.180 5.270 14,300 +0.04(+0.76%)
Jul 20, 2011 5.180 5.250 5.180 5.230 6,120 +0.10(+1.95%)
Jul 19, 2011 5.090 5.140 5.090 5.130 36,064 +0.03(+0.59%)
Jul 18, 2011 5.130 5.160 5.100 5.100 27,900 -0.13(-2.49%)
Jul 15, 2011 5.150 5.230 5.150 5.230 4,950 +0.02(+0.38%)
Jul 14, 2011 5.290 5.290 5.200 5.210 10,830 -0.09(-1.70%)
Jul 13, 2011 5.250 5.320 5.250 5.300 31,650 +0.18(+3.52%)
Jul 12, 2011 5.110 5.160 5.110 5.120 87,665 -0.01(-0.19%)
Jul 11, 2011 5.230 5.230 5.130 5.130 21,988 -0.11(-2.10%)
Jul 08, 2011 5.170 5.240 5.170 5.240 6,700 +0.00(+0.00%)
Jul 07, 2011 5.230 5.240 5.230 5.240 3,590 -0.05(-0.95%)
Jul 06, 2011 5.290 5.290 5.290 5.290 11,000 +0.02(+0.38%)
Jul 05, 2011 5.230 5.270 5.230 5.270 7,070 -0.01(-0.19%)
Jul 01, 2011 5.230 5.300 5.230 5.280 6,950 +0.00(+0.00%)
Jun 30, 2011 5.210 5.280 5.210 5.280 19,780 +0.16(+3.13%)
Jun 29, 2011 5.120 5.155 5.120 5.120 5,008 +0.05(+0.99%)
Jun 28, 2011 5.010 5.070 5.010 5.070 19,465 +0.02(+0.40%)
Jun 27, 2011 5.100 5.100 5.050 5.050 6,665 +0.03(+0.60%)
Jun 24, 2011 5.050 5.050 5.020 5.020 9,185 +0.21(+4.37%)
Jun 23, 2011 4.870 4.870 4.800 4.810 12,000 -0.17(-3.41%)
Jun 22, 2011 4.950 5.330 4.940 4.980 14,580 +0.10(+2.05%)
Jun 21, 2011 4.880 4.880 4.830 4.880 20,100 +0.00(+0.00%)
Jun 20, 2011 4.880 4.880 4.880 4.880 22,150 -0.08(-1.61%)
Jun 17, 2011 4.960 4.960 4.940 4.960 22,552 -0.04(-0.80%)
Jun 16, 2011 4.960 5.010 4.960 5.000 5,550 +0.04(+0.81%)
Jun 15, 2011 4.990 4.990 4.960 4.960 13,600 -0.13(-2.55%)
Jun 14, 2011 5.030 5.090 5.030 5.090 14,049 +0.09(+1.80%)
Jun 13, 2011 4.980 5.050 4.980 5.000 7,600 -0.09(-1.77%)
Jun 10, 2011 5.130 5.130 5.070 5.090 44,730 -0.04(-0.78%)
Jun 09, 2011 5.120 5.130 5.120 5.130 3,510 +0.01(+0.20%)
Jun 08, 2011 5.120 5.120 5.120 5.120 11,323 +0.02(+0.39%)
Jun 07, 2011 5.050 5.100 5.050 5.100 25,934 +0.15(+3.03%)
Jun 06, 2011 5.000 5.000 4.950 4.950 31,335 -0.12(-2.37%)
Jun 03, 2011 5.070 5.080 5.060 5.070 11,490 -0.17(-3.24%)
May 24, 2011 5.210 5.250 5.210 5.240 12,500 +0.10(+1.95%)
May 23, 2011 5.120 5.220 5.110 5.140 27,659 -0.15(-2.84%)
May 20, 2011 5.370 5.370 5.270 5.290 18,335 +0.05(+0.95%)
May 19, 2011 5.210 5.300 5.210 5.240 40,030 -0.25(-4.55%)
May 18, 2011 5.480 5.490 5.470 5.490 13,679 +0.14(+2.62%)
May 17, 2011 5.320 5.390 5.320 5.350 20,599 +0.03(+0.56%)
May 16, 2011 5.400 5.400 5.320 5.320 36,898 -0.08(-1.48%)
May 13, 2011 5.400 5.400 5.400 5.400 8,450 -0.11(-2.00%)
May 12, 2011 5.500 5.560 5.470 5.510 41,974 +0.01(+0.18%)
May 11, 2011 5.490 5.500 5.460 5.500 27,588 -0.10(-1.79%)
May 10, 2011 5.550 5.630 5.550 5.600 64,994 +0.27(+5.07%)
May 09, 2011 5.430 5.430 5.320 5.330 54,045 -0.11(-2.02%)
May 06, 2011 5.430 5.490 5.420 5.440 36,183 +0.08(+1.49%)
May 05, 2011 5.360 5.380 5.310 5.360 87,222 +0.00(+0.00%)
May 04, 2011 5.370 5.380 5.350 5.360 88,912 +0.00(+0.00%)
May 03, 2011 5.400 5.400 5.360 5.360 289,335 +0.02(+0.37%)
May 02, 2011 5.350 5.350 5.340 5.340 54,764 +0.12(+2.30%)
Apr 29, 2011 5.190 5.240 5.190 5.220 77,940 +0.03(+0.58%)
Apr 28, 2011 5.190 5.200 5.190 5.190 35,023 +0.12(+2.37%)
Apr 27, 2011 5.050 5.100 5.050 5.070 21,639 -0.04(-0.78%)
Apr 26, 2011 5.080 5.160 5.080 5.110 46,607 -0.09(-1.73%)
Apr 25, 2011 5.200 5.230 5.170 5.200 40,328 +0.04(+0.78%)
Apr 21, 2011 5.130 5.160 5.130 5.160 50,021 +0.12(+2.38%)
Apr 20, 2011 5.010 5.070 5.010 5.040 118,672 +0.19(+3.92%)
Apr 19, 2011 4.860 4.870 4.830 4.850 95,236 +0.05(+1.04%)
Apr 18, 2011 4.750 4.870 4.750 4.800 82,518 -0.06(-1.23%)
Apr 15, 2011 4.830 4.870 4.820 4.860 18,670 +0.04(+0.83%)
Apr 14, 2011 4.810 4.830 4.810 4.820 51,708 +0.07(+1.47%)
Apr 13, 2011 4.760 4.760 4.670 4.750 63,456 +0.12(+2.59%)
Apr 12, 2011 4.690 4.690 4.620 4.630 44,528 -0.13(-2.73%)
Apr 11, 2011 4.750 4.800 4.710 4.760 114,847 +0.21(+4.62%)
Apr 08, 2011 4.520 4.560 4.480 4.550 42,097 +0.10(+2.25%)
Apr 07, 2011 4.520 4.520 4.350 4.450 131,600 -0.15(-3.26%)
Apr 06, 2011 4.590 4.630 4.590 4.600 99,108 -0.06(-1.29%)
Apr 05, 2011 4.710 4.710 4.650 4.660 71,190 -0.19(-3.92%)
Apr 04, 2011 4.800 4.860 4.800 4.850 48,607 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.