Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.200 5.250 5.200 5.200 27,923 +0.20(+4.00%)
Nov 27, 2009 4.860 5.000 4.860 5.000 8,300 -0.05(-0.99%)
Nov 25, 2009 5.050 5.050 5.050 5.050 2,400 +0.04(+0.80%)
Nov 24, 2009 5.050 5.050 5.010 5.010 1,115 -0.04(-0.79%)
Nov 23, 2009 5.100 5.100 5.050 5.050 4,299 -0.05(-0.98%)
Nov 20, 2009 5.010 5.150 5.010 5.100 6,600 +0.09(+1.80%)
Nov 19, 2009 5.200 5.200 5.010 5.010 9,590 -0.19(-3.65%)
Nov 18, 2009 5.150 5.250 5.100 5.200 23,800 +0.12(+2.36%)
Nov 17, 2009 5.200 5.200 5.050 5.080 24,375 -0.42(-7.64%)
Nov 16, 2009 5.300 5.500 5.300 5.500 8,662 -0.10(-1.79%)
Nov 13, 2009 5.650 5.650 5.600 5.600 48,400 -0.05(-0.88%)
Nov 12, 2009 5.700 5.700 5.600 5.650 23,250 -0.15(-2.59%)
Nov 11, 2009 5.700 5.800 5.650 5.800 36,300 +0.10(+1.75%)
Nov 10, 2009 5.800 5.800 5.650 5.700 17,633 -0.10(-1.72%)
Nov 09, 2009 5.700 5.800 5.700 5.800 5,300 +0.15(+2.65%)
Nov 06, 2009 5.570 5.650 5.570 5.650 8,300 +0.05(+0.89%)
Nov 05, 2009 5.650 5.650 5.600 5.600 5,100 -0.15(-2.61%)
Nov 04, 2009 5.570 5.750 5.570 5.750 3,500 -0.05(-0.86%)
Nov 02, 2009 5.800 5.800 5.800 5.800 0 +0.10(+1.75%)
Oct 30, 2009 5.700 5.700 5.700 5.700 4,500 +0.00(+0.00%)
Oct 29, 2009 5.650 5.700 5.650 5.700 3,350 +0.10(+1.79%)
Oct 28, 2009 5.600 5.810 5.600 5.600 11,120 -0.40(-6.67%)
Oct 27, 2009 5.900 6.000 5.900 6.000 4,585 -0.15(-2.44%)
Oct 26, 2009 6.200 6.200 6.040 6.150 5,792 +0.05(+0.82%)
Oct 23, 2009 6.100 6.100 6.100 6.100 7,660 -0.15(-2.40%)
Oct 22, 2009 6.200 6.250 6.100 6.250 8,465 +0.20(+3.31%)
Oct 21, 2009 5.910 6.130 5.910 6.050 36,966 +0.20(+3.42%)
Oct 20, 2009 5.850 5.850 5.850 5.850 7,500 -0.05(-0.85%)
Oct 19, 2009 5.750 5.950 5.750 5.900 12,231 +0.27(+4.80%)
Oct 16, 2009 5.630 5.630 5.450 5.630 4,874 -0.02(-0.35%)
Oct 15, 2009 5.600 5.650 5.600 5.650 12,350 +0.01(+0.18%)
Oct 14, 2009 5.500 5.640 5.450 5.640 42,450 +0.14(+2.55%)
Oct 13, 2009 5.410 5.530 5.410 5.500 11,000 +0.29(+5.57%)
Oct 12, 2009 5.260 5.400 5.210 5.210 13,900 -0.19(-3.52%)
Oct 09, 2009 5.400 5.400 5.300 5.400 14,150 +0.05(+0.93%)
Oct 08, 2009 5.250 5.350 5.250 5.350 2,225 +0.10(+1.90%)
Oct 07, 2009 5.050 5.250 5.050 5.250 27,100 +0.25(+5.00%)
Oct 06, 2009 4.950 5.050 4.900 5.000 11,996 +0.05(+1.01%)
Oct 05, 2009 4.850 4.950 4.850 4.950 8,200 +0.10(+2.06%)
Oct 02, 2009 5.000 5.000 4.800 4.850 9,840 -0.25(-4.90%)
Oct 01, 2009 5.200 5.200 5.100 5.100 4,500 -0.05(-0.97%)
Sep 30, 2009 5.300 5.320 5.150 5.150 11,500 -0.01(-0.19%)
Sep 29, 2009 5.150 5.214 5.150 5.160 14,650 +0.01(+0.19%)
Sep 28, 2009 5.200 5.200 5.150 5.150 3,725 -0.25(-4.63%)
Sep 25, 2009 5.430 5.450 5.400 5.400 4,900 -0.05(-0.92%)
Sep 24, 2009 5.350 5.500 5.350 5.450 10,000 +0.28(+5.42%)
Sep 23, 2009 5.170 5.300 5.170 5.170 4,779 +0.00(+0.00%)
Sep 22, 2009 5.160 5.250 5.160 5.170 15,516 +0.02(+0.39%)
Sep 21, 2009 5.240 5.240 5.100 5.150 6,400 -0.05(-0.96%)
Sep 18, 2009 5.300 5.300 5.200 5.200 10,212 -0.10(-1.89%)
Sep 17, 2009 5.350 5.400 5.200 5.300 15,000 +0.25(+4.95%)
Sep 16, 2009 5.000 5.100 5.000 5.050 13,250 -0.05(-0.98%)
Sep 15, 2009 5.150 5.150 5.080 5.100 8,500 -0.08(-1.54%)
Sep 14, 2009 5.200 5.200 5.160 5.180 5,870 -0.08(-1.52%)
Sep 11, 2009 5.300 5.350 5.260 5.260 5,720 -0.04(-0.75%)
Sep 10, 2009 5.300 5.300 5.200 5.300 16,200 +0.10(+1.92%)
Sep 09, 2009 5.150 5.260 5.150 5.200 24,508 -0.10(-1.89%)
Sep 08, 2009 5.200 5.300 5.150 5.300 17,531 +0.30(+6.00%)
Sep 04, 2009 5.100 5.100 4.950 5.000 8,177 -0.15(-2.91%)
Sep 03, 2009 5.250 5.250 5.150 5.150 7,278 -0.05(-0.96%)
Sep 02, 2009 5.150 5.300 5.150 5.200 5,350 +0.10(+1.96%)
Sep 01, 2009 5.200 5.300 5.100 5.100 9,530 +0.09(+1.80%)
Aug 31, 2009 5.050 5.200 5.000 5.010 10,900 -0.09(-1.76%)
Aug 28, 2009 5.050 5.100 4.950 5.100 4,800 +0.15(+3.03%)
Aug 27, 2009 5.100 5.100 4.950 4.950 11,100 -0.25(-4.81%)
Aug 26, 2009 5.100 5.200 5.050 5.200 2,900 +0.15(+2.97%)
Aug 25, 2009 4.900 5.050 4.900 5.050 7,800 +0.05(+1.00%)
Aug 24, 2009 5.000 5.000 4.850 5.000 5,500 +0.10(+2.04%)
Aug 21, 2009 4.950 4.950 4.900 4.900 7,750 -0.10(-2.00%)
Aug 20, 2009 4.850 5.000 4.850 5.000 4,300 +0.30(+6.38%)
Aug 19, 2009 4.800 4.800 4.700 4.700 10,038 -0.15(-3.09%)
Aug 18, 2009 4.850 4.850 4.750 4.850 22,219 -0.05(-1.02%)
Aug 17, 2009 4.950 4.950 4.800 4.900 31,975 -0.15(-2.97%)
Aug 14, 2009 5.000 5.050 4.900 5.050 46,586 +0.10(+2.02%)
Aug 13, 2009 4.750 4.950 4.750 4.950 20,219 +0.00(+0.00%)
Aug 12, 2009 4.850 4.970 4.750 4.950 22,200 +0.23(+4.87%)
Aug 11, 2009 4.900 4.900 4.720 4.720 11,170 -0.08(-1.67%)
Aug 10, 2009 4.650 4.800 4.650 4.800 15,200 +0.15(+3.23%)
Aug 07, 2009 4.750 4.750 4.620 4.650 7,202 +0.10(+2.20%)
Aug 06, 2009 4.650 4.650 4.550 4.550 5,100 +0.15(+3.41%)
Aug 05, 2009 4.450 4.550 4.400 4.400 6,980 -0.30(-6.38%)
Aug 04, 2009 4.700 4.700 4.550 4.700 6,689 -0.05(-1.05%)
Aug 03, 2009 4.690 4.750 4.600 4.750 35,971 +0.40(+9.20%)
Jul 31, 2009 4.500 4.500 4.350 4.350 5,165 -0.30(-6.45%)
Jul 30, 2009 4.400 4.650 4.400 4.650 61,129 +0.26(+5.92%)
Jul 29, 2009 4.200 4.400 4.200 4.390 27,717 +0.07(+1.62%)
Jul 28, 2009 4.200 4.350 4.200 4.320 11,300 +0.22(+5.37%)
Jul 27, 2009 4.250 4.250 4.100 4.100 1,783 -0.12(-2.81%)
Jul 24, 2009 4.100 4.250 4.020 4.219 49,280 +0.20(+4.94%)
Jul 23, 2009 4.100 4.150 4.000 4.020 7,250 -0.03(-0.74%)
Jul 22, 2009 3.990 4.100 3.950 4.050 17,393 +0.17(+4.38%)
Jul 21, 2009 3.880 3.880 3.750 3.880 2,350 +0.18(+4.86%)
Jul 20, 2009 3.650 3.700 3.650 3.700 1,500 +0.10(+2.78%)
Jul 17, 2009 3.750 3.750 3.600 3.600 3,350 -0.08(-2.17%)
Jul 16, 2009 3.600 3.750 3.600 3.680 40,135 +0.08(+2.22%)
Jul 15, 2009 3.550 3.650 3.550 3.600 2,399 +0.10(+2.86%)
Jul 14, 2009 3.650 3.650 3.500 3.500 768 -0.02(-0.57%)
Jul 13, 2009 3.550 3.600 3.500 3.520 8,300 -0.23(-6.13%)
Jul 10, 2009 3.550 3.750 3.550 3.750 3,500 +0.15(+4.17%)
Jul 09, 2009 3.600 3.600 3.600 3.600 1,200 +0.00(+0.00%)
Jul 08, 2009 3.500 3.600 3.500 3.600 10,450 +0.10(+2.86%)
Jul 07, 2009 3.500 3.500 3.500 3.500 8,271 -0.05(-1.41%)
Jul 06, 2009 3.550 3.700 3.550 3.550 4,409 +0.04(+1.14%)
Jul 02, 2009 3.550 3.550 3.510 3.510 2,600 -0.04(-1.13%)
Jul 01, 2009 3.550 3.550 3.550 3.550 3,000 +0.00(+0.00%)
Jun 30, 2009 3.700 3.735 3.550 3.550 19,903 -0.10(-2.74%)
Jun 29, 2009 3.800 3.800 3.650 3.650 14,600 -0.20(-5.19%)
Jun 26, 2009 3.650 3.850 3.650 3.850 744 +0.00(+0.00%)
Jun 25, 2009 3.650 3.850 3.650 3.850 8,250 +0.20(+5.48%)
Jun 24, 2009 3.650 3.650 3.650 3.650 300 +0.00(+0.00%)
Jun 23, 2009 3.771 3.788 3.650 3.650 12,650 -0.06(-1.62%)
Jun 22, 2009 3.710 3.850 3.710 3.710 4,114 -0.24(-6.08%)
Jun 19, 2009 3.750 3.950 3.750 3.950 5,433 +0.23(+6.18%)
Jun 18, 2009 3.720 3.720 3.720 3.720 2,200 +0.07(+1.92%)
Jun 16, 2009 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jun 15, 2009 3.700 3.900 3.650 3.650 1,750 -0.10(-2.67%)
Jun 12, 2009 3.950 3.950 3.750 3.750 18,084 -0.25(-6.25%)
Jun 11, 2009 3.800 4.000 3.800 4.000 15,234 +0.45(+12.68%)
Jun 10, 2009 3.550 3.550 3.550 3.550 2,100 +0.03(+0.85%)
Jun 09, 2009 3.700 3.700 3.520 3.520 4,229 -0.06(-1.68%)
Jun 08, 2009 3.750 3.750 3.550 3.580 9,530 -0.07(-1.92%)
Jun 05, 2009 3.740 3.740 3.650 3.650 9,340 -0.15(-3.95%)
Jun 04, 2009 3.800 3.800 3.800 3.800 280 +0.00(+0.00%)
Jun 03, 2009 3.800 3.800 3.800 3.800 2,890 +0.05(+1.33%)
Jun 02, 2009 3.750 3.900 3.750 3.750 5,125 -0.05(-1.32%)
Jun 01, 2009 3.800 3.800 3.760 3.800 3,718 +0.00(+0.00%)
May 29, 2009 3.800 3.840 3.650 3.800 13,150 +0.10(+2.70%)
May 28, 2009 3.530 3.700 3.530 3.700 5,900 +0.10(+2.78%)
May 27, 2009 3.600 3.700 3.500 3.600 86,135 +0.08(+2.27%)
May 26, 2009 3.520 3.520 3.520 3.520 600 -0.13(-3.56%)
May 22, 2009 3.650 3.650 3.650 3.650 100 +0.00(+0.00%)
May 20, 2009 3.600 3.650 3.600 3.650 2,536 -0.05(-1.35%)
May 19, 2009 3.700 3.800 3.700 3.700 7,100 -0.05(-1.33%)
May 18, 2009 3.900 3.900 3.730 3.750 7,757 -0.15(-3.85%)
May 15, 2009 3.900 4.000 3.900 3.900 21,800 +0.04(+1.04%)
May 14, 2009 3.850 3.956 3.850 3.860 6,660 -0.09(-2.28%)
May 13, 2009 4.050 4.050 3.850 3.950 3,324 -0.13(-3.19%)
May 12, 2009 4.000 4.080 3.980 4.080 22,250 +0.23(+5.97%)
May 11, 2009 3.900 4.040 3.850 3.850 9,267 +0.25(+6.94%)
May 08, 2009 3.600 3.620 3.600 3.600 37,632 -0.05(-1.37%)
May 07, 2009 3.650 3.650 3.650 3.650 160 +0.00(+0.00%)
May 06, 2009 3.500 3.650 3.500 3.650 14,727 +0.06(+1.67%)
May 05, 2009 3.600 3.600 3.550 3.590 7,090 +0.09(+2.57%)
May 04, 2009 3.370 3.570 3.370 3.500 12,043 +0.10(+2.94%)
May 01, 2009 3.400 3.500 3.400 3.400 4,090 +0.04(+1.19%)
Apr 30, 2009 3.360 3.380 3.360 3.360 1,350 -0.09(-2.61%)
Apr 29, 2009 3.300 3.500 3.300 3.450 21,680 +0.00(+0.00%)
Apr 28, 2009 3.450 3.470 3.310 3.450 1,345 -0.06(-1.71%)
Apr 27, 2009 3.550 3.550 3.510 3.510 6,900 -0.08(-2.23%)
Apr 24, 2009 3.690 3.690 3.590 3.590 5,150 -0.16(-4.27%)
Apr 23, 2009 3.780 3.780 3.740 3.750 1,781 +0.18(+5.04%)
Apr 22, 2009 3.550 3.600 3.550 3.570 15,578 +0.32(+9.85%)
Apr 21, 2009 3.230 3.300 3.230 3.250 5,500 +0.15(+4.84%)
Apr 20, 2009 3.110 3.250 3.080 3.100 14,385 -0.21(-6.34%)
Apr 17, 2009 3.300 3.350 3.280 3.310 16,732 +0.02(+0.61%)
Apr 16, 2009 3.290 3.290 3.290 3.290 5,300 +0.04(+1.23%)
Apr 15, 2009 3.160 3.250 3.140 3.250 9,849 -0.05(-1.52%)
Apr 14, 2009 3.310 3.310 3.300 3.300 4,300 +0.00(+0.00%)
Apr 13, 2009 3.300 3.310 3.250 3.300 37,865 +0.07(+2.17%)
Apr 09, 2009 3.160 3.230 3.100 3.230 10,150 +0.23(+7.67%)
Apr 08, 2009 3.050 3.050 2.950 3.000 12,920 +0.04(+1.35%)
Apr 07, 2009 2.960 2.980 2.960 2.960 25,200 -0.02(-0.67%)
Apr 06, 2009 2.970 2.980 2.970 2.980 300 +0.03(+1.02%)
Apr 03, 2009 3.070 3.070 2.950 2.950 14,318 -0.10(-3.28%)
Apr 02, 2009 2.850 3.050 2.850 3.050 17,300 +0.35(+12.96%)
Apr 01, 2009 2.650 2.700 2.650 2.700 2,980 +0.05(+1.89%)
Mar 31, 2009 2.550 2.650 2.550 2.650 3,450 +0.00(+0.00%)
Mar 30, 2009 2.770 2.770 2.650 2.650 13,017 -0.25(-8.62%)
Mar 26, 2009 2.950 2.950 2.900 2.900 1,600 +0.02(+0.69%)
Mar 25, 2009 2.750 2.880 2.750 2.880 4,050 +0.21(+7.87%)
Mar 24, 2009 2.670 2.850 2.660 2.670 10,044 -0.17(-5.99%)
Mar 23, 2009 2.700 2.840 2.670 2.840 13,524 +0.17(+6.37%)
Mar 20, 2009 2.750 2.750 2.660 2.670 89,953 -0.06(-2.20%)
Mar 19, 2009 2.700 2.730 2.670 2.730 22,850 +0.10(+3.80%)
Mar 18, 2009 2.540 2.630 2.540 2.630 20,760 +0.03(+1.15%)
Mar 17, 2009 2.500 2.700 2.500 2.600 25,600 +0.10(+4.00%)
Mar 16, 2009 2.450 2.600 2.450 2.500 8,400 +0.00(+0.00%)
Mar 13, 2009 2.360 2.500 2.360 2.500 5,300 +0.00(+0.00%)
Mar 12, 2009 2.300 2.500 2.300 2.500 15,150 -0.05(-1.96%)
Mar 11, 2009 2.550 2.550 2.550 2.550 1,500 +0.16(+6.69%)
Mar 10, 2009 2.150 2.390 2.150 2.390 5,517 +0.19(+8.64%)
Mar 09, 2009 2.290 2.400 2.200 2.200 8,675 -0.11(-4.76%)
Mar 06, 2009 2.350 2.500 2.310 2.310 8,200 -0.05(-2.12%)
Mar 05, 2009 2.450 2.600 2.360 2.360 5,850 -0.02(-0.84%)
Mar 04, 2009 2.350 2.500 2.350 2.380 4,050 +0.08(+3.48%)
Mar 02, 2009 2.300 2.330 2.280 2.300 20,630 -0.03(-1.29%)
Feb 27, 2009 2.330 2.400 2.330 2.330 2,900 -0.07(-2.92%)
Feb 26, 2009 2.450 2.450 2.300 2.400 7,281 -0.08(-3.23%)
Feb 25, 2009 2.500 2.500 2.300 2.480 4,000 +0.06(+2.48%)
Feb 24, 2009 2.400 2.420 2.220 2.420 33,260 +0.26(+12.04%)
Feb 23, 2009 2.350 2.350 2.150 2.160 21,505 -0.20(-8.47%)
Feb 20, 2009 2.500 2.500 2.350 2.360 77,100 -0.20(-7.81%)
Feb 19, 2009 2.570 2.570 2.560 2.560 1,688 -0.01(-0.39%)
Feb 18, 2009 2.600 2.600 2.570 2.570 9,359 +0.00(+0.00%)
Feb 17, 2009 2.750 2.750 2.570 2.570 7,849 -0.31(-10.76%)
Feb 13, 2009 2.880 2.880 2.880 2.880 8,800 -0.06(-2.04%)
Feb 12, 2009 2.940 2.940 2.800 2.940 5,831 +0.24(+8.89%)
Feb 11, 2009 2.740 2.750 2.700 2.700 5,580 +0.03(+1.12%)
Feb 10, 2009 2.750 2.800 2.670 2.670 25,839 -0.18(-6.32%)
Feb 09, 2009 2.840 2.910 2.840 2.850 7,850 -0.15(-5.00%)
Feb 06, 2009 2.950 3.050 2.800 3.000 50,569 -0.10(-3.23%)
Feb 05, 2009 3.010 3.100 3.010 3.100 5,493 +0.05(+1.64%)
Feb 04, 2009 3.250 3.250 3.050 3.050 1,900 +0.00(+0.00%)
Feb 03, 2009 3.100 3.100 3.050 3.050 8,016 -0.05(-1.61%)
Feb 02, 2009 3.250 3.250 3.050 3.100 3,500 -0.50(-13.89%)
Jan 30, 2009 3.600 3.600 3.400 3.600 20,021 -0.25(-6.49%)
Jan 29, 2009 3.860 4.000 3.750 3.850 48,500 -0.35(-8.33%)
Jan 28, 2009 4.330 4.330 4.200 4.200 12,700 -0.10(-2.33%)
Jan 27, 2009 4.100 4.300 4.100 4.300 6,407 +0.26(+6.44%)
Jan 26, 2009 4.050 4.100 4.040 4.040 7,500 -0.06(-1.46%)
Jan 23, 2009 4.200 4.250 4.040 4.100 10,900 -0.18(-4.21%)
Jan 22, 2009 4.300 4.300 4.280 4.280 1,300 +0.03(+0.71%)
Jan 21, 2009 4.220 4.250 4.200 4.250 4,103 -0.05(-1.16%)
Jan 20, 2009 4.300 4.340 4.300 4.300 4,825 +0.07(+1.65%)
Jan 16, 2009 4.220 4.230 4.220 4.230 2,000 +0.01(+0.24%)
Jan 15, 2009 4.310 4.310 4.220 4.220 4,300 -0.09(-2.09%)
Jan 14, 2009 4.400 4.480 4.300 4.310 3,560 +0.05(+1.17%)
Jan 13, 2009 4.400 4.400 4.200 4.260 11,284 -0.49(-10.32%)
Jan 12, 2009 4.750 4.750 4.750 4.750 1,500 +0.05(+1.06%)
Jan 09, 2009 4.700 4.700 4.700 4.700 1,000 -0.05(-1.05%)
Jan 08, 2009 4.600 4.750 4.600 4.750 6,000 +0.16(+3.49%)
Jan 07, 2009 4.600 4.650 4.550 4.590 25,780 +0.09(+2.00%)
Jan 06, 2009 4.400 4.510 4.400 4.500 50,437 +0.40(+9.76%)
Jan 05, 2009 3.950 4.100 3.950 4.100 15,472 -0.15(-3.53%)
Jan 02, 2009 4.000 4.250 4.000 4.250 3,600 +0.25(+6.25%)
Dec 31, 2008 3.950 4.180 3.950 4.000 22,536 -0.15(-3.61%)
Dec 30, 2008 4.150 4.150 3.950 4.150 6,954 +0.16(+4.01%)
Dec 29, 2008 4.000 4.050 3.960 3.990 37,953 +0.24(+6.40%)
Dec 26, 2008 3.800 3.950 3.750 3.750 17,930 +0.20(+5.63%)
Dec 24, 2008 3.400 3.550 3.400 3.550 1,400 +0.20(+5.97%)
Dec 23, 2008 3.400 3.410 3.350 3.350 5,220 -0.15(-4.29%)
Dec 22, 2008 3.450 3.500 3.400 3.500 5,220 +0.08(+2.34%)
Dec 19, 2008 3.550 3.550 3.400 3.420 6,000 -0.18(-5.00%)
Dec 18, 2008 3.550 3.650 3.550 3.600 5,500 +0.00(+0.00%)
Dec 17, 2008 3.550 3.700 3.550 3.600 16,950 -0.02(-0.55%)
Dec 16, 2008 3.500 3.730 3.500 3.620 21,363 +0.07(+1.97%)
Dec 15, 2008 3.550 3.700 3.550 3.550 4,750 +0.15(+4.41%)
Dec 12, 2008 3.350 3.500 3.350 3.400 8,350 -0.20(-5.56%)
Dec 11, 2008 3.600 3.600 3.450 3.600 2,300 +0.00(+0.00%)
Dec 10, 2008 3.650 3.650 3.450 3.600 12,350 +0.15(+4.35%)
Dec 09, 2008 3.300 3.450 3.300 3.450 11,200 +0.00(+0.00%)
Dec 08, 2008 3.300 3.550 3.300 3.450 15,500 +0.30(+9.52%)
Dec 05, 2008 3.150 3.150 3.150 3.150 2,000 -0.05(-1.56%)
Dec 04, 2008 3.250 3.300 3.100 3.200 11,166 -0.15(-4.48%)
Dec 03, 2008 3.350 3.450 3.250 3.350 7,473 +0.05(+1.52%)
Dec 02, 2008 3.400 3.400 3.220 3.300 11,147 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.