Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.620 4.620 4.620 4.620 1,064 -0.08(-1.70%)
Sep 29, 2014 4.630 4.700 4.630 4.700 10,950 +0.00(+0.00%)
Sep 26, 2014 4.682 4.730 4.682 4.700 8,576 +0.06(+1.29%)
Sep 24, 2014 4.640 4.640 4.640 74 +0.02(+0.43%)
Sep 23, 2014 4.600 4.630 4.560 4.620 8,198 +0.05(+1.09%)
Sep 22, 2014 4.610 4.610 4.570 4.570 4,715 +0.04(+0.88%)
Sep 19, 2014 4.540 4.570 4.530 4.530 1,100 +0.00(+0.00%)
Sep 18, 2014 4.500 4.590 4.500 4.530 20,020 -0.04(-0.83%)
Sep 17, 2014 4.540 4.580 4.540 4.568 4,235 -0.02(-0.48%)
Sep 16, 2014 4.550 4.590 4.590 4.590 2,250 +0.00(+0.00%)
Sep 15, 2014 4.550 4.590 4.550 4.590 5,546 -0.01(-0.22%)
Sep 12, 2014 4.500 4.600 4.500 4.600 2,507 +0.07(+1.55%)
Sep 11, 2014 4.530 4.530 4.530 4.530 1,706 -0.03(-0.66%)
Sep 10, 2014 4.520 4.560 4.510 4.560 26,395 +0.15(+3.40%)
Sep 09, 2014 4.410 4.410 4.400 4.410 1,613 -0.07(-1.65%)
Sep 08, 2014 4.490 4.490 4.470 4.484 3,530 +0.06(+1.45%)
Sep 04, 2014 4.420 4.420 4.420 0 -0.02(-0.45%)
Sep 03, 2014 4.440 4.440 4.440 4.440 1,100 -0.04(-0.90%)
Sep 02, 2014 4.480 4.480 4.380 4.480 4,024 +0.09(+2.10%)
Aug 29, 2014 4.388 4.388 4.388 0 -0.09(-2.05%)
Aug 28, 2014 4.500 4.500 4.480 4.480 10,000 +0.04(+0.99%)
Aug 27, 2014 4.480 4.500 4.420 4.436 6,490 -0.04(-0.87%)
Aug 26, 2014 4.480 4.480 4.480 4.475 1,531 -0.03(-0.56%)
Aug 25, 2014 4.490 4.500 4.490 4.500 6,741 +0.04(+0.90%)
Aug 22, 2014 4.460 4.473 4.460 4.460 3,024 -0.08(-1.76%)
Aug 21, 2014 4.550 4.550 4.520 4.540 1,542 +0.12(+2.71%)
Aug 20, 2014 4.470 4.470 4.420 4.420 2,942 -0.08(-1.78%)
Aug 19, 2014 4.490 4.490 4.490 4.500 320 +0.03(+0.67%)
Aug 18, 2014 4.470 4.446 4.470 2,000 +0.05(+1.13%)
Aug 15, 2014 4.470 4.470 4.370 4.420 3,100 +0.00(+0.00%)
Aug 14, 2014 4.420 4.430 4.420 4.420 3,675 +0.01(+0.23%)
Aug 13, 2014 4.410 4.376 4.410 2,476 +0.03(+0.78%)
Aug 12, 2014 4.320 4.376 4.320 4.376 12,000 -0.00(-0.09%)
Aug 11, 2014 4.450 4.450 4.378 4.380 5,634 +0.01(+0.23%)
Aug 08, 2014 4.371 4.371 4.370 4.370 500 -0.02(-0.46%)
Aug 06, 2014 4.390 4.390 4.390 0 +0.01(+0.27%)
Aug 05, 2014 4.400 4.412 4.378 4.378 2,812 -0.01(-0.27%)
Aug 04, 2014 4.460 4.460 4.390 4.390 3,560 -0.00(-0.11%)
Aug 01, 2014 4.380 4.395 4.380 4.395 4,400 -0.01(-0.11%)
Jul 31, 2014 4.460 4.460 4.400 4.400 14,737 -0.05(-1.12%)
Jul 30, 2014 4.450 4.450 4.450 4.450 1,335 -0.02(-0.45%)
Jul 29, 2014 4.508 4.540 4.470 4.470 7,467 -0.03(-0.67%)
Jul 28, 2014 4.500 4.500 4.500 4.500 2,500 -0.08(-1.66%)
Jul 24, 2014 4.576 4.576 4.576 50 -0.07(-1.59%)
Jul 22, 2014 4.650 4.650 4.650 0 +0.01(+0.22%)
Jul 21, 2014 4.640 4.640 4.640 4.640 2,150 -0.01(-0.22%)
Jul 18, 2014 4.650 4.650 4.650 4.650 2,800 +0.05(+1.09%)
Jul 17, 2014 4.600 4.630 4.600 4.600 2,432 -0.20(-4.17%)
Jul 16, 2014 4.700 4.800 4.700 4.800 2,600 +0.15(+3.23%)
Jul 15, 2014 4.650 4.650 4.650 4.650 2,200 -0.03(-0.64%)
Jul 14, 2014 4.600 4.680 4.600 4.680 13,185 +0.13(+2.95%)
Jul 11, 2014 4.560 4.560 4.530 4.546 2,820 -0.01(-0.31%)
Jul 10, 2014 4.680 4.680 4.560 4.560 842 -0.12(-2.56%)
Jul 09, 2014 4.680 4.680 4.680 4.680 1,600 +0.01(+0.21%)
Jul 08, 2014 4.680 4.682 4.670 4.670 5,525 -0.01(-0.21%)
Jul 07, 2014 4.650 4.700 4.640 4.680 149,336 -0.08(-1.68%)
Jul 03, 2014 4.760 4.760 4.760 0 +0.09(+1.97%)
Jul 02, 2014 4.630 4.668 4.630 4.668 8,292 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.