Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.350 4.400 4.210 4.350 37,370 +0.14(+3.33%)
Sep 29, 2008 4.400 4.400 4.200 4.210 18,480 -0.19(-4.32%)
Sep 26, 2008 4.400 4.650 4.400 4.400 14,374 -0.40(-8.33%)
Sep 25, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Sep 24, 2008 4.800 4.900 4.700 4.800 31,100 +0.20(+4.35%)
Sep 23, 2008 4.550 4.700 4.450 4.600 106,600 +0.05(+1.10%)
Sep 22, 2008 4.550 4.700 4.500 4.550 53,400 -0.05(-1.09%)
Sep 19, 2008 4.600 4.600 4.400 4.600 24,800 +0.25(+5.75%)
Sep 18, 2008 4.350 4.500 4.300 4.350 67,730 +0.10(+2.35%)
Sep 17, 2008 4.250 4.650 4.250 4.250 20,581 -0.30(-6.59%)
Sep 16, 2008 4.550 4.700 4.400 4.550 15,660 +0.10(+2.25%)
Sep 15, 2008 4.450 4.750 4.450 4.450 13,676 -0.17(-3.68%)
Sep 12, 2008 4.620 4.750 4.620 4.620 29,882 -0.08(-1.70%)
Sep 11, 2008 4.700 4.900 4.660 4.700 57,002 -0.25(-5.05%)
Sep 10, 2008 4.950 4.950 4.860 4.950 28,200 +0.10(+2.06%)
Sep 09, 2008 4.850 4.950 4.800 4.850 24,450 -0.35(-6.73%)
Sep 08, 2008 5.200 5.200 5.020 5.200 23,364 +0.05(+0.97%)
Sep 05, 2008 5.150 5.150 4.950 5.150 33,870 -0.05(-0.96%)
Sep 04, 2008 5.200 5.300 5.050 5.200 14,430 -0.30(-5.45%)
Sep 03, 2008 5.500 5.500 5.400 5.500 22,405 -0.15(-2.65%)
Sep 02, 2008 5.650 5.660 5.590 5.650 21,700 +0.00(+0.00%)
Aug 29, 2008 5.650 5.750 5.600 5.650 16,675 -0.05(-0.88%)
Aug 28, 2008 5.790 5.700 5.650 5.700 12,850 -0.09(-1.55%)
Aug 27, 2008 5.790 5.800 5.650 5.790 30,075 -0.11(-1.86%)
Aug 26, 2008 5.900 5.900 5.860 5.900 12,000 +0.00(+0.00%)
Aug 25, 2008 5.900 5.950 5.850 5.900 14,460 -0.10(-1.67%)
Aug 22, 2008 6.000 6.000 5.950 6.000 18,232 -0.05(-0.83%)
Aug 21, 2008 6.050 6.100 5.950 6.050 10,800 +0.00(+0.00%)
Aug 20, 2008 6.050 6.100 6.050 6.050 25,325 +0.00(+0.00%)
Aug 19, 2008 6.150 6.200 6.000 6.050 13,900 -0.10(-1.63%)
Aug 18, 2008 6.150 6.250 6.150 6.150 8,016 +0.10(+1.65%)
Aug 15, 2008 6.050 6.250 6.050 6.050 10,035 -0.20(-3.20%)
Aug 14, 2008 6.250 6.250 6.200 6.250 6,575 -0.05(-0.79%)
Aug 13, 2008 6.300 6.350 6.300 6.300 26,300 +0.05(+0.80%)
Aug 12, 2008 6.400 6.350 6.200 6.250 11,340 -0.15(-2.34%)
Aug 11, 2008 6.400 6.450 6.300 6.400 8,244 +0.00(+0.00%)
Aug 08, 2008 6.400 6.400 6.150 6.400 3,600 +0.30(+4.92%)
Aug 07, 2008 6.100 6.250 6.100 6.100 2,800 -0.25(-3.94%)
Aug 06, 2008 6.350 6.400 6.200 6.350 8,952 +0.15(+2.42%)
Aug 05, 2008 6.200 6.290 6.100 6.200 5,200 +0.10(+1.64%)
Aug 04, 2008 6.100 6.300 6.100 6.100 6,900 -0.30(-4.69%)
Aug 01, 2008 6.400 6.450 6.350 6.400 7,000 -0.05(-0.78%)
Jul 31, 2008 6.500 6.600 6.350 6.450 46,540 -0.05(-0.77%)
Jul 30, 2008 6.660 6.600 6.500 6.500 15,500 -0.16(-2.40%)
Jul 29, 2008 6.660 6.750 6.630 6.660 34,550 -0.14(-2.06%)
Jul 28, 2008 6.800 6.850 6.750 6.800 4,500 -0.05(-0.73%)
Jul 25, 2008 6.850 7.000 6.800 6.850 5,381 -0.20(-2.84%)
Jul 24, 2008 7.050 7.150 7.050 7.050 16,600 +0.25(+3.68%)
Jul 23, 2008 6.800 6.900 6.650 6.800 16,435 -0.10(-1.45%)
Jul 22, 2008 6.900 6.900 6.900 6.900 5,725 -0.05(-0.72%)
Jul 21, 2008 6.970 6.950 6.800 6.950 3,200 -0.02(-0.29%)
Jul 18, 2008 6.970 6.970 6.850 6.970 5,900 -0.03(-0.43%)
Jul 17, 2008 6.900 7.000 6.950 7.000 6,700 +0.10(+1.45%)
Jul 16, 2008 6.900 7.000 6.800 6.900 12,250 +0.05(+0.73%)
Jul 15, 2008 6.850 7.100 6.800 6.850 11,475 -0.20(-2.84%)
Jul 14, 2008 7.050 7.200 7.000 7.050 12,148 +0.05(+0.71%)
Jul 11, 2008 7.000 7.250 7.000 7.000 2,500 -0.05(-0.71%)
Jul 10, 2008 7.050 7.250 7.050 7.050 12,100 +0.05(+0.71%)
Jul 09, 2008 7.000 7.150 7.000 7.000 13,592 +0.00(+0.00%)
Jul 08, 2008 7.000 7.100 6.900 7.000 20,947 -0.15(-2.10%)
Jul 07, 2008 7.150 7.300 7.100 7.150 6,419 +0.10(+1.42%)
Jul 04, 2008 7.050 7.200 7.000 7.050 9,475 +0.00(+0.00%)
Jul 03, 2008 7.050 7.200 7.000 7.050 9,475 +0.03(+0.43%)
Jul 02, 2008 7.020 7.250 7.020 7.020 7,500 -0.33(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.