Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 42.85 42.85 42.85 0 +0.10(+0.25%)
Jul 29, 2021 42.00 42.75 42.00 42.75 403 -0.26(-0.60%)
Jul 27, 2021 43.01 43.01 43.01 5 -0.91(-2.08%)
Jul 19, 2021 43.92 43.92 43.92 9 -1.08(-2.39%)
Jul 15, 2021 45.00 45.00 45.00 2,252 +0.64(+1.44%)
Jul 13, 2021 44.36 44.36 44.36 37 +0.87(+2.00%)
Jun 30, 2021 43.49 43.49 43.49 10 +0.65(+1.52%)
Jun 29, 2021 42.84 42.84 42.84 42.84 188 -1.18(-2.68%)
Jun 28, 2021 44.02 44.02 44.02 44.02 314 +0.38(+0.87%)
Jun 25, 2021 43.64 43.64 43.64 43.64 1,033 -0.16(-0.37%)
Jun 24, 2021 43.80 43.80 43.80 43.80 109 -0.43(-0.97%)
Jun 23, 2021 44.23 44.23 44.23 44.23 250 -0.44(-0.99%)
Jun 22, 2021 44.67 44.67 44.67 44.67 101 +0.22(+0.49%)
Jun 17, 2021 44.45 44.45 44.45 83 +1.14(+2.63%)
Jun 16, 2021 43.41 43.41 43.31 43.31 1,941 +0.66(+1.55%)
Jun 14, 2021 42.65 42.65 42.65 409,244 -0.01(-0.02%)
Jun 10, 2021 42.66 42.66 42.66 71 -0.61(-1.41%)
Jun 09, 2021 43.27 43.27 43.27 43.27 213 +0.07(+0.16%)
Jun 08, 2021 43.20 43.20 43.20 43.20 1,102 +0.41(+0.96%)
May 27, 2021 42.79 42.79 42.79 292 +0.44(+1.04%)
May 25, 2021 42.35 42.35 42.35 11 +1.14(+2.77%)
May 21, 2021 41.21 41.21 41.21 247 -0.41(-0.99%)
May 20, 2021 41.62 41.62 41.62 41.62 2,250 -0.13(-0.31%)
May 19, 2021 41.75 41.75 41.75 41.75 201 +0.08(+0.19%)
May 18, 2021 41.67 41.67 41.67 41.67 180 +0.82(+2.01%)
May 12, 2021 40.85 40.85 40.85 0 -0.70(-1.68%)
May 11, 2021 41.55 41.55 41.55 41.55 220 +0.15(+0.36%)
May 10, 2021 41.53 41.53 41.40 41.40 947 +0.05(+0.12%)
May 05, 2021 41.35 41.35 41.35 2,197 -0.40(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.