Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Nissan Motors ADR (OP: NSANY )

7.150 +0.110 (+1.56%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	7.150	7.220	7.000	7.150	426,179	+0.11(+1.56%)
May 23, 2024	7.100	7.110	7.020	7.040	128,294	-0.01(-0.14%)
May 22, 2024	7.110	7.185	7.050	7.050	136,184	-0.06(-0.84%)
May 21, 2024	7.370	7.400	7.100	7.110	96,689	-0.10(-1.39%)
May 20, 2024	7.360	7.360	7.180	7.210	130,165	+0.11(+1.55%)
May 17, 2024	7.000	7.360	7.000	7.100	129,009	-0.02(-0.31%)
May 16, 2024	7.250	7.440	7.110	7.122	126,546	-0.20(-2.73%)
May 15, 2024	7.320	7.470	7.280	7.322	97,827	+0.00(+0.03%)
May 14, 2024	7.250	7.325	7.250	7.320	129,170	+0.19(+2.66%)
May 13, 2024	7.380	7.380	7.120	7.130	150,143	+0.02(+0.34%)
May 10, 2024	7.200	7.200	7.000	7.106	229,914	-0.56(-7.36%)
May 09, 2024	7.590	7.670	7.500	7.670	189,645	+0.29(+3.93%)
May 08, 2024	7.300	7.389	7.070	7.380	69,638	-0.07(-0.94%)
May 07, 2024	7.500	7.755	7.410	7.450	91,271	-0.09(-1.19%)
May 06, 2024	7.360	7.570	7.360	7.540	106,215	+0.09(+1.21%)
May 03, 2024	7.670	7.690	7.410	7.450	66,708	+0.05(+0.68%)
May 02, 2024	7.350	7.410	7.340	7.400	161,674	+0.11(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nissan Motors ADR (OP: NSANY )

Historical Prices