Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8350 -0.0032 (-0.38%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.8300 0.8400 0.8300 0.8350 142,682 -0.00(-0.38%)
May 16, 2024 0.8310 0.8397 0.8300 0.8382 16,415 +0.01(+0.99%)
May 15, 2024 0.8497 0.8497 0.8300 0.8300 46,997 -0.00(-0.47%)
May 14, 2024 0.8399 0.8497 0.8300 0.8339 207,146 -0.01(-0.71%)
May 13, 2024 0.8324 0.8497 0.8300 0.8399 7,852 +0.01(+1.19%)
May 10, 2024 0.8300 0.8319 0.8300 0.8300 11,320 +0.00(+0.00%)
May 09, 2024 0.8410 0.8410 0.8300 0.8300 128,264 -0.02(-1.78%)
May 08, 2024 0.8200 0.8497 0.8200 0.8450 14,911 +0.03(+3.05%)
May 07, 2024 0.8497 0.8497 0.8200 0.8200 75,105 -0.03(-3.50%)
May 06, 2024 0.8300 0.8497 0.8240 0.8497 308,624 +0.02(+2.55%)
May 03, 2024 0.8286 0.8286 0.8286 0.8286 10,000 +0.00(+0.00%)
May 02, 2024 0.8230 0.8310 0.8150 0.8286 2,900 -0.00(-0.17%)
May 01, 2024 0.8355 0.8400 0.8102 0.8300 19,397 -0.01(-0.66%)
Apr 30, 2024 0.8497 0.8497 0.8300 0.8355 2,782 -0.01(-1.67%)
Apr 29, 2024 0.8201 0.8497 0.8201 0.8497 26,611 +0.01(+1.42%)
Apr 26, 2024 0.8100 0.8497 0.8051 0.8378 19,421 +0.03(+3.43%)
Apr 25, 2024 0.8467 0.8495 0.8100 0.8100 50,573 -0.04(-4.69%)
Apr 24, 2024 0.8300 0.8499 0.8290 0.8499 9,817 +0.01(+0.94%)
Apr 23, 2024 0.8897 0.9297 0.8290 0.8420 63,771 +0.03(+3.96%)
Apr 22, 2024 0.8150 0.8150 0.8001 0.8099 5,142 -0.01(-1.54%)
Apr 19, 2024 0.8350 0.8350 0.8226 0.8226 540 -0.01(-1.77%)
Apr 18, 2024 0.8252 0.8374 0.8200 0.8374 45,280 +0.03(+4.28%)
Apr 17, 2024 0.7992 0.8099 0.7992 0.8030 15,234 +0.00(+0.38%)
Apr 16, 2024 0.8001 0.8100 0.8000 0.8000 16,064 +0.00(+0.00%)
Apr 15, 2024 0.8000 0.8000 0.7811 0.8000 17,340 +0.00(+0.00%)
Apr 12, 2024 0.7910 0.8000 0.7855 0.8000 83,131 +0.00(+0.38%)
Apr 11, 2024 0.9297 0.9297 0.7970 0.7970 37,811 +0.01(+0.76%)
Apr 09, 2024 0.7910 0 -0.02(-2.31%)
Apr 08, 2024 0.8250 0.8290 0.7800 0.8097 50,295 +0.01(+1.09%)
Apr 05, 2024 0.7708 0.8250 0.7625 0.8010 41,599 +0.01(+1.38%)
Apr 04, 2024 0.7797 0.8200 0.7650 0.7901 157,136 +0.02(+1.96%)
Apr 03, 2024 0.7749 0.7749 0.7749 0.7749 1,005 +0.00(+0.64%)
Apr 02, 2024 0.7650 0.7700 0.7650 0.7700 10,152 -0.00(-0.31%)
Apr 01, 2024 0.7700 0.7800 0.7675 0.7724 19,620 +0.01(+0.97%)
Mar 28, 2024 0.7724 0.7797 0.7650 0.7650 11,102 -0.01(-1.89%)
Mar 27, 2024 0.7712 0.7797 0.7712 0.7797 7,532 +0.00(+0.48%)
Mar 26, 2024 0.7681 0.7760 0.7681 0.7760 7,350 +0.00(+0.62%)
Mar 25, 2024 0.7701 0.7800 0.7601 0.7712 15,935 +0.00(+0.16%)
Mar 22, 2024 0.7750 0.7798 0.7700 0.7700 8,500 -0.01(-1.28%)
Mar 21, 2024 0.7798 0.7800 0.7612 0.7800 46,590 +0.01(+1.58%)
Mar 20, 2024 0.7767 0.7798 0.7633 0.7679 30,768 -0.01(-1.53%)
Mar 19, 2024 0.7776 0.7798 0.7776 0.7798 1,750 +0.00(+0.58%)
Mar 18, 2024 0.7950 0.7950 0.7753 0.7753 81,706 -0.01(-1.86%)
Mar 15, 2024 0.7898 0.8000 0.7850 0.7900 103,848 +0.00(+0.00%)
Mar 14, 2024 0.7800 0.7900 0.7800 0.7900 25,500 +0.01(+1.28%)
Mar 13, 2024 0.7794 0.7800 0.7749 0.7800 10,403 +0.01(+0.65%)
Mar 12, 2024 0.7600 0.7750 0.7600 0.7750 5,250 +0.02(+1.97%)
Mar 11, 2024 0.7700 0.7710 0.7520 0.7600 25,171 +0.00(+0.44%)
Mar 08, 2024 0.7500 0.7850 0.7425 0.7567 7,716 +0.01(+0.83%)
Mar 07, 2024 0.7800 0.7849 0.7400 0.7505 90,443 -0.03(-4.38%)
Mar 06, 2024 0.7875 0.7875 0.7776 0.7849 6,029 -0.00(-0.01%)
Mar 05, 2024 0.7850 0.7850 0.7850 0.7850 5,000 +0.00(+0.01%)
Mar 04, 2024 0.7800 0.7849 0.7800 0.7849 15,358 +0.00(+0.00%)
Mar 01, 2024 0.7800 0.7849 0.7794 0.7849 12,200 +0.01(+0.69%)
Feb 29, 2024 0.7799 0.7900 0.7795 0.7795 35,436 -0.00(-0.01%)
Feb 28, 2024 0.7897 0.7897 0.7788 0.7796 2,600 -0.01(-0.68%)
Feb 27, 2024 0.7776 0.7849 0.7775 0.7849 4,201 +0.00(+0.63%)
Feb 26, 2024 0.7826 0.7900 0.7800 0.7800 8,340 +0.00(+0.63%)
Feb 23, 2024 0.7900 0.7900 0.7751 0.7751 9,478 -0.00(-0.63%)
Feb 22, 2024 0.7750 0.7900 0.7750 0.7800 15,500 -0.02(-2.49%)
Feb 21, 2024 0.7805 0.7999 0.7750 0.7999 15,121 +0.01(+1.25%)
Feb 20, 2024 0.7950 0.8188 0.7900 0.7900 63,848 -0.01(-0.63%)
Feb 16, 2024 0.7801 0.7950 0.7801 0.7950 65,098 -0.01(-0.63%)
Feb 15, 2024 0.7839 0.8095 0.7740 0.8000 68,612 +0.03(+3.29%)
Feb 14, 2024 0.7500 0.7969 0.7500 0.7745 41,600 +0.02(+3.27%)
Feb 13, 2024 0.7890 0.7899 0.7500 0.7500 13,732 -0.04(-4.76%)
Feb 12, 2024 0.7887 0.7889 0.7875 0.7875 5,775 -0.00(-0.30%)
Feb 09, 2024 0.7809 0.7899 0.7750 0.7899 4,314 +0.00(+0.00%)
Feb 08, 2024 0.7858 0.7899 0.7515 0.7899 15,389 +0.00(+0.30%)
Feb 07, 2024 0.7730 0.7875 0.7730 0.7875 23,345 +0.02(+2.27%)
Feb 06, 2024 0.7605 0.7799 0.7500 0.7700 17,585 +0.01(+1.45%)
Feb 05, 2024 0.7521 0.7625 0.7450 0.7590 18,851 -0.01(-1.43%)
Feb 02, 2024 0.7702 0.7702 0.7605 0.7700 4,930 +0.02(+2.31%)
Feb 01, 2024 0.7715 0.7715 0.7526 0.7526 850 -0.03(-3.49%)
Jan 31, 2024 0.7715 0.7798 0.7520 0.7798 17,701 +0.01(+1.80%)
Jan 30, 2024 0.7700 0.7799 0.7415 0.7660 25,087 -0.01(-0.91%)
Jan 29, 2024 0.7811 0.7892 0.7310 0.7730 23,600 -0.00(-0.13%)
Jan 26, 2024 0.7505 0.7900 0.7500 0.7740 14,043 -0.00(-0.42%)
Jan 25, 2024 0.7663 0.7968 0.7505 0.7773 24,626 +0.01(+1.61%)
Jan 24, 2024 0.7510 0.7974 0.7400 0.7650 22,141 -0.03(-4.06%)
Jan 23, 2024 0.7975 0.7975 0.7737 0.7974 6,816 +0.03(+3.29%)
Jan 22, 2024 0.7500 0.8094 0.7500 0.7720 28,825 +0.02(+2.91%)
Jan 19, 2024 0.8010 0.8028 0.7502 0.7502 48,965 -0.06(-7.38%)
Jan 18, 2024 0.8100 0.8100 0.8100 0.8100 200 +0.01(+1.26%)
Jan 17, 2024 0.7931 0.8000 0.7901 0.7999 19,633 -0.00(-0.26%)
Jan 16, 2024 0.8100 0.8190 0.7931 0.8020 27,763 -0.01(-0.99%)
Jan 12, 2024 0.7905 0.8100 0.7400 0.8100 49,364 +0.01(+1.72%)
Jan 11, 2024 0.7905 0.8058 0.7905 0.7963 15,139 -0.02(-2.81%)
Jan 10, 2024 0.7900 0.8194 0.7627 0.8193 77,536 +0.03(+3.71%)
Jan 09, 2024 0.7400 0.7900 0.7400 0.7900 21,561 +0.06(+7.78%)
Jan 08, 2024 0.7500 0.7894 0.7205 0.7330 31,707 -0.02(-2.03%)
Jan 05, 2024 0.7403 0.7600 0.7400 0.7482 7,350 +0.03(+3.84%)
Jan 04, 2024 0.7649 0.7649 0.7205 0.7205 8,831 -0.03(-3.93%)
Jan 03, 2024 0.7400 0.7800 0.7400 0.7500 35,634 +0.01(+1.35%)
Jan 02, 2024 0.7400 0.7400 0.7300 0.7400 4,710 +0.01(+1.37%)
Dec 29, 2023 0.7399 0.7399 0.7080 0.7300 8,176 +0.01(+1.39%)
Dec 28, 2023 0.7178 0.7200 0.7000 0.7200 29,285 +0.01(+0.81%)
Dec 27, 2023 0.7186 0.7186 0.6910 0.7142 28,489 +0.01(+1.30%)
Dec 26, 2023 0.7000 0.7200 0.6856 0.7050 80,015 -0.02(-2.08%)
Dec 22, 2023 0.7304 0.7400 0.6780 0.7200 433,269 -0.01(-1.44%)
Dec 21, 2023 0.7400 0.7400 0.7305 0.7305 11,605 -0.02(-2.60%)
Dec 20, 2023 0.7505 0.7505 0.7450 0.7500 3,347 -0.02(-2.22%)
Dec 19, 2023 0.7600 0.7700 0.7453 0.7670 11,803 -0.01(-1.67%)
Dec 18, 2023 0.7600 0.7800 0.7300 0.7800 48,263 +0.04(+5.91%)
Dec 15, 2023 0.6900 0.7750 0.6800 0.7365 112,612 +0.05(+6.74%)
Dec 14, 2023 0.6853 0.6900 0.6801 0.6900 25,501 +0.00(+0.07%)
Dec 13, 2023 0.6845 0.6895 0.6700 0.6895 41,350 +0.01(+1.03%)
Dec 12, 2023 0.6900 0.6900 0.6816 0.6825 19,710 -0.01(-1.37%)
Dec 11, 2023 0.6833 0.7050 0.6833 0.6920 60,998 +0.01(+1.02%)
Dec 08, 2023 0.6750 0.6900 0.6719 0.6850 96,452 +0.01(+0.74%)
Dec 07, 2023 0.7095 0.7095 0.6775 0.6800 118,980 +0.00(+0.00%)
Dec 06, 2023 0.6900 0.6900 0.6800 0.6800 33,020 -0.01(-0.90%)
Dec 05, 2023 0.6900 0.7048 0.6825 0.6862 64,621 -0.01(-1.94%)
Dec 04, 2023 0.6970 0.7000 0.6900 0.6998 14,380 +0.01(+1.42%)
Dec 01, 2023 0.6850 0.6900 0.6750 0.6900 33,326 +0.01(+1.85%)
Nov 30, 2023 0.6605 0.6845 0.6605 0.6775 13,857 -0.00(-0.37%)
Nov 29, 2023 0.6875 0.6900 0.6605 0.6800 45,350 -0.01(-1.45%)
Nov 28, 2023 0.6950 0.6950 0.6875 0.6900 103,638 +0.00(+0.00%)
Nov 27, 2023 0.6950 0.6950 0.6850 0.6900 29,390 +0.00(+0.73%)
Nov 24, 2023 0.6825 0.6850 0.6800 0.6850 40,525 +0.01(+0.74%)
Nov 22, 2023 0.7000 0.7000 0.6783 0.6800 45,451 -0.02(-3.55%)
Nov 21, 2023 0.6800 0.7050 0.6800 0.7050 57,615 +0.02(+3.68%)
Nov 20, 2023 0.6850 0.7050 0.6755 0.6800 78,495 -0.01(-1.45%)
Nov 17, 2023 0.7000 0.7000 0.6605 0.6900 79,457 -0.02(-2.82%)
Nov 16, 2023 0.6703 0.7100 0.6700 0.7100 84,600 +0.04(+5.92%)
Nov 15, 2023 0.6675 0.6750 0.6655 0.6703 36,532 -0.01(-1.37%)
Nov 14, 2023 0.6700 0.6796 0.6550 0.6796 194,150 +0.02(+2.81%)
Nov 13, 2023 0.6695 0.6704 0.6604 0.6610 72,050 -0.00(-0.60%)
Nov 10, 2023 0.6700 0.6700 0.6600 0.6650 36,043 +0.02(+2.31%)
Nov 09, 2023 0.6690 0.6749 0.6425 0.6500 42,899 +0.01(+2.04%)
Nov 08, 2023 0.6700 0.6749 0.6370 0.6370 92,662 -0.03(-4.21%)
Nov 07, 2023 0.6725 0.6725 0.6650 0.6650 4,324 -0.01(-0.75%)
Nov 06, 2023 0.6701 0.6765 0.6700 0.6700 6,690 -0.01(-1.18%)
Nov 03, 2023 0.6800 0.6800 0.6749 0.6780 113,951 -0.00(-0.29%)
Nov 02, 2023 0.6701 0.6800 0.6701 0.6800 54,797 +0.00(+0.00%)
Nov 01, 2023 0.6825 0.6825 0.6799 0.6800 38,740 -0.01(-0.73%)
Oct 31, 2023 0.6800 0.6850 0.6800 0.6850 8,299 +0.00(+0.01%)
Oct 30, 2023 0.6751 0.6849 0.6600 0.6849 4,900 +0.00(+0.72%)
Oct 27, 2023 0.6600 0.6900 0.6600 0.6800 36,304 -0.00(-0.13%)
Oct 26, 2023 0.6610 0.6980 0.6610 0.6809 49,239 +0.02(+3.81%)
Oct 25, 2023 0.6656 0.6750 0.6520 0.6559 55,886 -0.01(-1.75%)
Oct 24, 2023 0.6450 0.6676 0.6375 0.6676 75,201 +0.03(+5.05%)
Oct 23, 2023 0.6400 0.6450 0.6349 0.6355 82,924 -0.01(-1.47%)
Oct 20, 2023 0.6500 0.6500 0.6426 0.6450 44,750 -0.00(-0.15%)
Oct 19, 2023 0.6585 0.6600 0.5690 0.6460 167,188 -0.01(-1.37%)
Oct 18, 2023 0.6950 0.6990 0.6304 0.6550 122,133 -0.03(-4.38%)
Oct 17, 2023 0.6850 0.6900 0.6830 0.6850 76,254 +0.00(+0.00%)
Oct 16, 2023 0.6990 0.6950 0.6750 0.6850 144,748 -0.01(-1.44%)
Oct 13, 2023 0.6800 0.6950 0.6700 0.6950 122,501 +0.02(+3.73%)
Oct 12, 2023 0.6950 0.7000 0.6700 0.6700 114,604 -0.04(-5.23%)
Oct 11, 2023 0.7300 0.7300 0.6501 0.7070 386,806 -0.02(-3.15%)
Oct 10, 2023 0.7256 0.7450 0.7225 0.7300 1,007,220 +0.01(+0.69%)
Oct 09, 2023 0.7305 0.7400 0.7210 0.7250 21,124 -0.02(-2.03%)
Oct 06, 2023 0.7450 0.7548 0.7305 0.7400 47,620 -0.01(-1.33%)
Oct 05, 2023 0.7551 0.7695 0.7500 0.7500 50,324 -0.01(-0.66%)
Oct 04, 2023 0.7695 0.7695 0.7500 0.7550 48,332 +0.01(+0.68%)
Oct 03, 2023 0.7450 0.7599 0.7400 0.7499 53,149 +0.02(+2.31%)
Oct 02, 2023 0.7600 0.7650 0.7330 0.7330 34,215 -0.02(-3.04%)
Sep 29, 2023 0.7699 0.8099 0.7560 0.7560 70,258 +0.00(+0.12%)
Sep 28, 2023 0.7600 0.7700 0.7551 0.7551 15,011 +0.00(+0.01%)
Sep 27, 2023 0.7550 0.7700 0.7550 0.7550 54,952 +0.01(+1.25%)
Sep 26, 2023 0.7475 0.7550 0.7457 0.7457 27,163 -0.00(-0.57%)
Sep 25, 2023 0.7415 0.7500 0.7450 0.7500 14,485 +0.00(+0.00%)
Sep 22, 2023 0.7400 0.7500 0.7390 0.7500 16,325 +0.01(+1.35%)
Sep 21, 2023 0.7310 0.7400 0.7300 0.7400 46,300 +0.00(+0.00%)
Sep 20, 2023 0.7525 0.7550 0.7302 0.7400 32,410 -0.02(-2.62%)
Sep 19, 2023 0.7600 0.7600 0.7599 0.7599 2,567 +0.01(+0.85%)
Sep 18, 2023 0.7588 0.7675 0.7500 0.7535 11,634 +0.00(+0.47%)
Sep 15, 2023 0.7373 0.7940 0.7373 0.7500 57,736 +0.02(+2.67%)
Sep 14, 2023 0.8290 0.8300 0.7125 0.7305 247,870 -0.09(-11.45%)
Sep 13, 2023 0.8250 0.8300 0.8210 0.8250 17,038 +0.00(+0.00%)
Sep 12, 2023 0.8400 0.8400 0.8250 0.8250 3,301 -0.02(-1.79%)
Sep 11, 2023 0.8250 0.8400 0.8200 0.8400 25,936 +0.02(+2.43%)
Sep 08, 2023 0.8076 0.8201 0.8051 0.8201 30,175 +0.02(+1.86%)
Sep 07, 2023 0.8299 0.8299 0.8051 0.8051 24,481 -0.02(-2.99%)
Sep 06, 2023 0.8224 0.8397 0.8050 0.8299 9,643 +0.02(+2.33%)
Sep 05, 2023 0.8108 0.8110 0.8098 0.8110 9,925 +0.01(+1.38%)
Sep 01, 2023 0.7903 0.8000 0.7903 0.8000 4,106 +0.00(+0.28%)
Aug 31, 2023 0.7907 0.7978 0.7907 0.7978 8,976 -0.00(-0.28%)
Aug 30, 2023 0.8075 0.8075 0.7907 0.8000 15,200 +0.00(+0.00%)
Aug 29, 2023 0.8000 0.8199 0.8000 0.8000 21,021 +0.00(+0.00%)
Aug 28, 2023 0.7800 0.8000 0.7800 0.8000 17,043 +0.02(+2.56%)
Aug 25, 2023 0.7900 0.8000 0.7330 0.7800 180,292 -0.02(-2.50%)
Aug 24, 2023 0.7975 0.8020 0.7975 0.8000 2,670 +0.01(+0.63%)
Aug 23, 2023 0.8000 0.8149 0.7900 0.7950 30,275 -0.02(-1.85%)
Aug 22, 2023 0.8000 0.8100 0.8000 0.8100 13,640 -0.00(-0.60%)
Aug 21, 2023 0.8049 0.8292 0.7900 0.8149 53,946 +0.01(+1.86%)
Aug 18, 2023 0.8000 0.8050 0.7870 0.8000 19,373 +0.00(+0.00%)
Aug 17, 2023 0.8060 0.8060 0.7870 0.8000 21,948 +0.00(+0.00%)
Aug 16, 2023 0.7929 0.8187 0.7827 0.8000 61,924 +0.00(+0.53%)
Aug 15, 2023 0.7876 0.8188 0.7850 0.7958 13,274 +0.01(+1.22%)
Aug 14, 2023 0.8010 0.8010 0.7825 0.7862 37,161 -0.01(-1.73%)
Aug 11, 2023 0.8000 0.8193 0.7944 0.8000 44,515 -0.01(-1.23%)
Aug 10, 2023 0.8195 0.8195 0.7825 0.8100 41,844 +0.00(+0.00%)
Aug 09, 2023 0.8000 0.8100 0.8000 0.8100 28,268 +0.01(+0.75%)
Aug 08, 2023 0.7895 0.8294 0.7895 0.8040 60,967 +0.01(+0.64%)
Aug 07, 2023 0.7998 0.7998 0.7805 0.7989 10,968 -0.00(-0.14%)
Aug 04, 2023 0.7868 0.8295 0.7834 0.8000 26,734 +0.01(+1.27%)
Aug 03, 2023 0.7904 0.8000 0.7705 0.7900 32,179 +0.01(+1.28%)
Aug 02, 2023 0.7898 0.8000 0.7771 0.7800 91,018 -0.02(-2.50%)
Aug 01, 2023 0.7900 0.8040 0.7900 0.8000 257,727 +0.01(+1.27%)
Jul 31, 2023 0.8299 0.8299 0.7800 0.7900 255,797 -0.01(-1.56%)
Jul 28, 2023 0.8000 0.8100 0.7900 0.8025 79,083 +0.00(+0.31%)
Jul 27, 2023 0.8001 0.8075 0.7807 0.8000 79,205 +0.00(+0.00%)
Jul 26, 2023 0.7403 0.8295 0.7403 0.8000 119,693 +0.07(+9.42%)
Jul 25, 2023 0.7300 0.7550 0.7300 0.7311 37,585 +0.00(+0.15%)
Jul 24, 2023 0.7303 0.7500 0.7300 0.7300 50,282 -0.01(-1.72%)
Jul 21, 2023 0.7304 0.7502 0.7255 0.7428 57,325 +0.02(+2.75%)
Jul 20, 2023 0.7398 0.7405 0.7229 0.7229 30,093 -0.03(-3.60%)
Jul 19, 2023 0.7300 0.7499 0.7250 0.7499 44,300 +0.01(+1.47%)
Jul 18, 2023 0.7200 0.7395 0.7200 0.7390 35,751 +0.00(+0.54%)
Jul 17, 2023 0.7409 0.7409 0.7215 0.7350 33,592 -0.00(-0.16%)
Jul 14, 2023 0.7500 0.7584 0.7300 0.7362 47,743 -0.02(-3.13%)
Jul 13, 2023 0.7794 0.7794 0.7220 0.7600 163,816 +0.01(+1.33%)
Jul 12, 2023 0.7580 0.7890 0.7400 0.7500 64,765 +0.00(+0.00%)
Jul 11, 2023 0.7358 0.7515 0.7310 0.7500 24,357 +0.00(+0.07%)
Jul 10, 2023 0.7794 0.7800 0.7285 0.7495 31,446 -0.00(-0.20%)
Jul 07, 2023 0.7725 0.7845 0.7220 0.7510 20,039 -0.04(-4.82%)
Jul 06, 2023 0.7890 0.7890 0.7890 0.7890 175 -0.01(-1.36%)
Jul 05, 2023 0.7800 0.8000 0.7600 0.7999 62,139 +0.00(+0.06%)
Jul 03, 2023 0.7994 0.7994 0.7747 0.7994 3,041 +0.03(+3.40%)
Jun 30, 2023 0.7706 0.7994 0.7400 0.7731 40,911 -0.03(-3.30%)
Jun 29, 2023 0.7600 0.8200 0.7600 0.7995 14,967 +0.05(+6.60%)
Jun 28, 2023 0.7750 0.7750 0.7400 0.7500 50,815 -0.03(-3.23%)
Jun 27, 2023 0.7825 0.8005 0.7316 0.7750 51,831 -0.03(-3.95%)
Jun 26, 2023 0.8157 0.8309 0.8069 0.8069 9,425 +0.00(+0.02%)
Jun 23, 2023 0.8200 0.8200 0.8067 0.8067 510 +0.01(+0.84%)
Jun 22, 2023 0.8195 0.8395 0.7903 0.8000 71,811 +0.02(+2.56%)
Jun 21, 2023 0.8070 0.8123 0.7774 0.7800 30,124 -0.04(-4.60%)
Jun 20, 2023 0.7995 0.8176 0.7960 0.8176 48,090 +0.02(+2.64%)
Jun 16, 2023 0.7900 0.7966 0.7900 0.7966 5,546 -0.00(-0.36%)
Jun 15, 2023 0.7971 0.7995 0.7900 0.7995 6,493 +0.01(+1.20%)
Jun 14, 2023 0.7936 0.7936 0.7855 0.7900 4,230 +0.00(+0.00%)
Jun 13, 2023 0.8000 0.8000 0.7900 0.7900 17,241 +0.00(+0.00%)
Jun 12, 2023 0.7968 0.8000 0.7750 0.7900 41,430 -0.00(-0.47%)
Jun 09, 2023 0.7995 0.7995 0.7750 0.7937 14,675 +0.01(+1.76%)
Jun 08, 2023 0.8000 0.8000 0.7800 0.7800 11,730 -0.02(-2.50%)
Jun 07, 2023 0.8205 0.8205 0.8000 0.8000 7,394 -0.03(-3.61%)
Jun 06, 2023 0.8000 0.8300 0.7901 0.8300 30,074 +0.03(+3.75%)
Jun 05, 2023 0.8050 0.8050 0.7901 0.8000 6,236 -0.01(-1.23%)
Jun 02, 2023 0.8148 0.8197 0.8000 0.8100 18,105 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.