Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1500 -0.0300 (-16.67%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.300 4.300 4.000 4.000 2,500 +0.15(+3.90%)
Jan 28, 2021 3.410 3.850 3.410 3.850 3,918 +0.05(+1.32%)
Jan 27, 2021 3.800 3.800 3.800 50 +0.00(+0.00%)
Jan 26, 2021 3.790 3.800 3.790 3.800 3,268 +0.01(+0.26%)
Jan 25, 2021 3.790 3.790 3.790 3.790 208 -0.18(-4.53%)
Jan 22, 2021 3.790 3.970 3.790 3.970 1,000 +0.00(+0.00%)
Jan 21, 2021 3.970 3.970 3.970 3.970 181 -0.02(-0.50%)
Jan 20, 2021 3.770 3.990 3.770 3.990 588 +0.22(+5.84%)
Jan 19, 2021 3.770 3.770 3.770 3.770 390 +0.23(+6.50%)
Jan 15, 2021 3.350 3.600 3.350 3.540 1,000 +0.02(+0.57%)
Jan 14, 2021 3.600 3.600 3.360 3.520 1,722 +0.12(+3.53%)
Jan 13, 2021 3.365 3.400 3.365 3.400 1,880 +0.00(+0.00%)
Jan 12, 2021 3.400 3.400 3.400 3.400 1,542 +0.06(+1.80%)
Jan 11, 2021 3.450 3.450 3.340 3.340 7,149 -0.04(-1.18%)
Jan 08, 2021 3.400 5.000 3.260 3.380 6,500 -0.02(-0.59%)
Jan 07, 2021 3.520 3.520 3.270 3.400 2,483 -0.50(-12.82%)
Jan 06, 2021 3.900 3.950 3.900 3.900 12,980 +0.39(+11.11%)
Jan 05, 2021 3.880 3.900 3.510 3.510 3,411 +0.16(+4.78%)
Jan 04, 2021 3.350 3.350 3.350 1 +0.00(+0.00%)
Dec 31, 2020 3.350 3.350 3.350 6,576 -0.15(-4.29%)
Dec 30, 2020 3.600 3.900 3.360 3.500 6,576 -0.01(-0.28%)
Dec 29, 2020 3.510 3.510 3.510 3.510 169 -0.45(-11.36%)
Dec 28, 2020 3.700 3.960 3.700 3.960 1,264 +0.21(+5.60%)
Dec 24, 2020 3.750 3.750 3.750 3.750 200 +0.00(+0.00%)
Dec 23, 2020 3.750 3.750 3.750 3.750 167 +0.05(+1.35%)
Dec 22, 2020 3.960 3.960 3.700 3.700 3,113 -0.26(-6.57%)
Dec 21, 2020 3.890 3.960 3.870 3.960 3,019 +0.20(+5.32%)
Dec 18, 2020 3.950 3.960 3.700 3.760 5,200 -0.09(-2.34%)
Dec 17, 2020 3.710 3.850 3.500 3.850 2,333 +0.14(+3.77%)
Dec 16, 2020 3.720 3.900 3.710 3.710 1,234 -0.24(-6.08%)
Dec 15, 2020 3.760 3.950 3.750 3.950 3,158 -0.04(-1.00%)
Dec 14, 2020 3.500 4.000 3.500 3.990 2,612 +0.62(+18.22%)
Dec 11, 2020 3.375 3.375 3.375 3.375 100 +0.12(+3.53%)
Dec 10, 2020 3.260 3.260 3.260 3.260 233 -0.12(-3.55%)
Dec 09, 2020 3.350 3.500 3.350 3.380 1,025 +0.08(+2.42%)
Dec 08, 2020 3.300 3.300 3.300 3.300 143 +0.05(+1.54%)
Dec 07, 2020 3.260 3.260 3.250 3.250 1,546 -0.01(-0.31%)
Dec 04, 2020 3.260 3.260 3.260 3.260 200 -0.20(-5.78%)
Dec 03, 2020 3.460 3.460 3.460 3.460 317 +0.21(+6.46%)
Dec 02, 2020 3.250 3.250 3.250 3.250 433 +0.00(+0.00%)
Dec 01, 2020 3.640 3.640 3.070 3.250 23,615 -0.35(-9.72%)
Nov 30, 2020 3.600 3.600 3.600 3.600 535 -0.20(-5.26%)
Nov 27, 2020 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Nov 25, 2020 3.800 3.800 3.800 18 +0.00(+0.00%)
Nov 24, 2020 3.800 3.800 3.800 88 +0.00(+0.00%)
Nov 23, 2020 3.800 3.800 3.800 3.800 643 +0.00(+0.00%)
Nov 20, 2020 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Nov 19, 2020 4.120 4.120 3.800 3.800 580 -0.25(-6.17%)
Nov 18, 2020 4.050 4.050 4.050 17 +0.00(+0.00%)
Nov 17, 2020 3.800 4.050 3.800 4.050 928 +0.10(+2.53%)
Nov 16, 2020 3.950 3.950 3.950 3.950 100 +0.15(+3.95%)
Nov 13, 2020 3.800 3.800 3.800 127 +0.00(+0.00%)
Nov 12, 2020 3.800 3.800 3.800 48 +0.00(+0.00%)
Nov 11, 2020 3.780 3.800 3.700 3.800 2,505 +0.02(+0.53%)
Nov 10, 2020 3.780 3.780 3.780 112 +0.00(+0.00%)
Nov 09, 2020 3.780 3.780 3.780 83 +0.00(+0.00%)
Nov 03, 2020 3.780 3.780 3.780 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.