Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1500 -0.0300 (-16.67%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1600 0.1600 0.1500 0.1500 5,600 -0.03(-16.67%)
May 15, 2024 0.1800 20 +0.00(+0.00%)
May 14, 2024 0.1750 0.1800 0.1730 0.1800 7,327 +0.03(+20.00%)
May 07, 2024 0.1500 0 +0.01(+7.14%)
May 01, 2024 0.1400 0 +0.00(+0.00%)
Apr 30, 2024 0.1400 0.1400 0.1400 0.1400 849 -0.01(-6.67%)
Apr 29, 2024 0.1500 0.1500 0.1500 0.1500 1,067 +0.02(+13.64%)
Apr 23, 2024 0.1320 3 -0.04(-22.35%)
Apr 22, 2024 0.1700 0.1700 0.1700 0.1700 558 +0.02(+13.33%)
Apr 19, 2024 0.1410 0.1500 0.1200 0.1500 22,245 +0.00(+0.00%)
Apr 17, 2024 0.1500 0 +0.01(+4.90%)
Apr 10, 2024 0.1430 0 +0.02(+19.17%)
Apr 08, 2024 0.1200 0 -0.03(-20.00%)
Apr 05, 2024 0.1312 0.1500 0.1300 0.1500 10,500 +0.01(+9.01%)
Mar 28, 2024 0.1376 0 -0.00(-1.50%)
Mar 14, 2024 0.1397 33 -0.02(-14.19%)
Mar 11, 2024 0.1628 0 +0.05(+44.07%)
Mar 06, 2024 0.1130 33 -0.03(-22.07%)
Mar 05, 2024 0.1200 0.1450 0.1200 0.1450 5,307 +0.03(+26.09%)
Feb 16, 2024 0.1150 82 +0.00(+4.17%)
Feb 12, 2024 0.1104 13 +0.00(+0.36%)
Feb 09, 2024 0.1050 0.1100 0.1050 0.1100 2,004 -0.06(-35.10%)
Feb 08, 2024 0.1695 0.1695 0.1695 0.1695 1,000 +0.07(+69.16%)
Feb 07, 2024 0.1002 0.1002 0.1002 0.1002 557 -0.01(-8.91%)
Feb 06, 2024 0.1070 0.1100 0.1070 0.1100 2,404 +0.01(+6.28%)
Feb 05, 2024 0.1035 0.1035 0.1035 0.1035 400 -0.03(-20.38%)
Feb 01, 2024 0.1300 14 +0.01(+8.33%)
Jan 31, 2024 0.1200 0.1250 0.1200 0.1200 8,000 -0.01(-7.69%)
Jan 24, 2024 0.1300 6 +0.00(+1.96%)
Jan 23, 2024 0.1275 0.1275 0.1275 0.1275 900 -0.01(-4.49%)
Jan 16, 2024 0.1335 20 +0.00(+2.69%)
Jan 11, 2024 0.1300 0 -0.01(-3.70%)
Jan 10, 2024 0.1556 0.1556 0.1350 0.1350 7,234 -0.01(-6.90%)
Jan 08, 2024 0.1450 0 -0.00(-1.36%)
Jan 05, 2024 0.1470 0.1470 0.1470 0.1470 5,000 -0.00(-0.94%)
Jan 03, 2024 0.1484 0 -0.01(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.