Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1500 -0.0300 (-16.67%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1300 0.1300 0.1178 0.1178 3,000 -0.01(-9.38%)
Sep 28, 2023 0.1300 0.1300 0.1300 0.1300 3,989 +0.01(+8.33%)
Sep 27, 2023 0.1300 0.1300 0.1200 0.1200 3,230 +0.02(+15.38%)
Sep 25, 2023 0.1040 0 -0.03(-20.00%)
Sep 22, 2023 0.0850 0.1600 0.0850 0.1300 103,273 +0.02(+15.56%)
Sep 21, 2023 0.1100 0.1200 0.1100 0.1125 10,721 -0.02(-13.46%)
Sep 20, 2023 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Sep 19, 2023 0.1250 0.1250 0.1250 0.1250 900 -0.02(-12.28%)
Sep 18, 2023 0.1700 0.1700 0.1425 0.1425 50,755 -0.01(-5.63%)
Sep 13, 2023 0.1510 1 -0.02(-11.70%)
Sep 12, 2023 0.1710 0.1710 0.1710 0.1710 250 -0.00(-1.27%)
Sep 11, 2023 0.1610 0.2200 0.1610 0.1732 2,479 -0.03(-14.60%)
Sep 07, 2023 0.2028 0 -0.01(-5.41%)
Sep 05, 2023 0.2144 40 -0.04(-14.95%)
Aug 30, 2023 0.2521 0 +0.00(+0.04%)
Aug 21, 2023 0.2520 0 +0.00(+0.00%)
Aug 18, 2023 0.2520 0.2520 0.2520 0.2520 100 +0.00(+0.00%)
Aug 16, 2023 0.2520 0 -0.01(-3.08%)
Aug 14, 2023 0.2600 66 -0.01(-4.02%)
Aug 10, 2023 0.2709 16 +0.01(+4.63%)
Aug 09, 2023 0.2589 0.2589 0.2589 0.2589 420 -0.05(-16.48%)
Aug 07, 2023 0.3100 0 -0.10(-24.46%)
Aug 04, 2023 0.4104 0.4104 0.4104 0.4104 1,013 -0.07(-14.54%)
Aug 03, 2023 0.5600 0.6900 0.3101 0.4802 84,777 +0.13(+37.20%)
Aug 02, 2023 0.4495 0.4495 0.3500 0.3500 5,563 -0.00(-1.05%)
Aug 01, 2023 0.3653 0.4300 0.3537 0.3537 2,845 -0.02(-4.53%)
Jul 31, 2023 0.3705 0.3705 0.3705 0.3705 1,000 +0.02(+5.71%)
Jul 28, 2023 0.3505 0.3505 0.3505 0.3505 100 -0.02(-5.40%)
Jul 25, 2023 0.3705 0 -0.00(-1.20%)
Jul 24, 2023 0.3750 0.3750 0.3750 0.3750 224 +0.00(+1.32%)
Jul 21, 2023 0.3751 0.3751 0.3701 0.3701 1,000 -0.02(-5.10%)
Jul 20, 2023 0.3500 0.3900 0.3500 0.3900 3,046 -0.01(-2.50%)
Jul 19, 2023 0.4500 0.7300 0.4000 0.4000 9,395 -0.05(-11.11%)
Jul 17, 2023 0.4500 0 +0.07(+18.42%)
Jul 12, 2023 0.3800 0 -0.07(-15.56%)
Jul 11, 2023 0.2750 0.4500 0.2750 0.4500 4,800 +0.17(+63.64%)
Jul 10, 2023 0.2200 0.4500 0.2200 0.2750 9,364 +0.06(+25.00%)
Jul 07, 2023 0.2200 0.2200 0.2200 0.2200 820 +0.00(+0.00%)
Jul 06, 2023 0.2200 0.2200 0.2200 0.2200 900 +0.05(+27.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.