Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1200 0.1250 0.1200 0.1200 8,000 -0.01(-7.69%)
Jan 24, 2024 0.1300 6 +0.00(+1.96%)
Jan 23, 2024 0.1275 0.1275 0.1275 0.1275 900 -0.01(-4.49%)
Jan 16, 2024 0.1335 20 +0.00(+2.69%)
Jan 11, 2024 0.1300 0 -0.01(-3.70%)
Jan 10, 2024 0.1556 0.1556 0.1350 0.1350 7,234 -0.01(-6.90%)
Jan 08, 2024 0.1450 0 -0.00(-1.36%)
Jan 05, 2024 0.1470 0.1470 0.1470 0.1470 5,000 -0.00(-0.94%)
Jan 03, 2024 0.1484 0 -0.01(-7.25%)
Jan 02, 2024 0.1600 0.1600 0.1600 0.1600 501 +0.01(+8.47%)
Dec 29, 2023 0.1750 0.1874 0.1400 0.1475 17,788 +0.01(+9.26%)
Dec 28, 2023 0.1350 0.1350 0.1350 0.1350 259 -0.01(-6.90%)
Dec 27, 2023 0.1451 0.1588 0.1450 0.1450 13,343 -0.01(-6.51%)
Dec 22, 2023 0.1551 6 +0.02(+10.79%)
Dec 21, 2023 0.1400 0.1400 0.1400 0.1400 6,322 +0.01(+7.69%)
Dec 20, 2023 0.1210 0.1600 0.1000 0.1300 83,188 -0.04(-23.53%)
Dec 19, 2023 0.1800 0.2345 0.1551 0.1700 107,610 -0.06(-27.66%)
Dec 18, 2023 0.1000 0.2350 0.0930 0.2350 127,311 +0.13(+130.39%)
Dec 15, 2023 0.1200 0.1289 0.1020 0.1020 28,297 +0.01(+13.33%)
Dec 14, 2023 0.0765 0.1000 0.0634 0.0900 164,472 +0.00(+3.45%)
Dec 13, 2023 0.0870 0.0870 0.0870 0.0870 8,144 -0.03(-27.50%)
Dec 12, 2023 0.1200 0.1200 0.1010 0.1200 26,464 +0.02(+20.00%)
Dec 11, 2023 0.1000 0.1200 0.1000 0.1000 48,051 -0.02(-15.61%)
Dec 08, 2023 0.1500 0.1600 0.1000 0.1185 10,145 -0.05(-29.25%)
Dec 06, 2023 0.1675 0 -0.00(-1.47%)
Dec 05, 2023 0.1705 0.1705 0.1700 0.1700 64,506 -0.02(-10.38%)
Dec 04, 2023 0.1897 0.1897 0.1897 0.1897 300 +0.02(+11.26%)
Nov 29, 2023 0.1705 0 -0.01(-5.54%)
Nov 28, 2023 0.1900 0.2145 0.1805 0.1805 9,061 -0.05(-23.16%)
Nov 27, 2023 0.2345 0.2349 0.2345 0.2349 400 +0.00(+0.00%)
Nov 24, 2023 0.2349 0.2349 0.2349 0.2349 4,260 +0.04(+23.63%)
Nov 22, 2023 0.1900 0.1900 0.1900 0.1900 5,881 -0.01(-6.17%)
Nov 21, 2023 0.2250 0.2400 0.2025 0.2025 12,626 -0.02(-7.87%)
Nov 20, 2023 0.1801 0.2250 0.1801 0.2198 4,700 +0.04(+22.04%)
Nov 17, 2023 0.1801 0.1801 0.1801 0.1801 500 -0.00(-0.50%)
Nov 16, 2023 0.1800 0.2000 0.1701 0.1810 16,353 -0.02(-9.50%)
Nov 14, 2023 0.2000 1 +0.01(+5.54%)
Nov 13, 2023 0.1858 0.1930 0.1810 0.1895 31,069 +0.00(+1.99%)
Nov 10, 2023 0.1934 0.1934 0.1810 0.1858 3,652 -0.01(-7.10%)
Nov 09, 2023 0.2000 0.2000 0.2000 0.2000 2,545 -0.02(-9.42%)
Nov 08, 2023 0.1800 0.2300 0.1800 0.2208 72,510 +0.05(+27.63%)
Nov 07, 2023 0.1730 0.1730 0.1730 0.1730 1,000 +0.00(+0.00%)
Nov 06, 2023 0.1730 0.1730 0.1730 0.1730 110 +0.01(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.