Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1500 -0.0300 (-16.67%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.3000 0 -0.00(-0.83%)
Apr 25, 2023 0.3025 0 -0.04(-11.03%)
Apr 24, 2023 0.3400 0.3400 0.3400 0.3400 1,130 +0.03(+9.68%)
Apr 21, 2023 0.3125 0.3800 0.3100 0.3100 4,600 -0.04(-10.53%)
Apr 20, 2023 0.3300 0.3500 0.3000 0.3465 16,400 +0.05(+15.50%)
Apr 19, 2023 0.4300 0.4300 0.2603 0.3000 6,866 -0.12(-28.57%)
Apr 13, 2023 0.4200 60 +0.06(+16.96%)
Apr 12, 2023 0.3600 0.3600 0.3162 0.3591 12,166 -0.04(-10.23%)
Apr 11, 2023 0.3298 0.4200 0.3298 0.4000 17,200 +0.09(+28.08%)
Apr 10, 2023 0.3550 0.4400 0.3123 0.3123 12,405 +0.01(+4.10%)
Apr 04, 2023 0.3000 83 -0.00(-0.83%)
Mar 30, 2023 0.3025 0 -0.05(-13.57%)
Mar 29, 2023 0.4000 0.4000 0.3500 0.3500 12,502 -0.05(-12.50%)
Mar 28, 2023 0.4000 0.4300 0.4000 0.4000 8,227 +0.05(+14.29%)
Mar 27, 2023 0.3500 0.3500 0.3500 0.3500 228 +0.05(+16.67%)
Mar 24, 2023 0.3100 0.4000 0.3000 0.3000 23,101 +0.03(+11.07%)
Mar 23, 2023 0.6200 0.6200 0.2102 0.2701 93,450 -0.35(-56.44%)
Mar 21, 2023 0.6200 0 +0.00(+0.00%)
Mar 17, 2023 0.6200 0 +0.04(+6.90%)
Mar 16, 2023 0.5800 0.5800 0.5800 0.5800 2,690 +0.03(+5.47%)
Mar 14, 2023 0.5499 0 -0.14(-20.30%)
Mar 09, 2023 0.6900 70 -0.02(-3.16%)
Mar 08, 2023 0.7125 0.7125 0.7125 0.7125 324 +0.02(+3.58%)
Mar 03, 2023 0.6879 7 -0.06(-8.58%)
Mar 02, 2023 0.7525 0.7525 0.7525 0.7525 506 +0.17(+29.74%)
Feb 27, 2023 0.5800 0 -0.15(-20.55%)
Feb 24, 2023 0.6529 0.7300 0.6100 0.7300 6,905 -0.02(-2.67%)
Feb 23, 2023 0.7500 0.7500 0.7500 0.7500 1,000 -0.03(-3.29%)
Feb 22, 2023 0.6528 0.8900 0.6528 0.7755 5,409 -0.01(-1.39%)
Feb 13, 2023 0.7864 0 -0.02(-2.91%)
Feb 10, 2023 0.9746 0.9746 0.8100 0.8100 5,742 +0.05(+7.14%)
Feb 08, 2023 0.7560 0 +0.03(+4.28%)
Feb 07, 2023 0.7250 0.7250 0.7250 0.7250 100 -0.08(-9.38%)
Feb 06, 2023 0.9500 0.9500 0.8000 0.8000 3,545 -0.06(-6.98%)
Feb 03, 2023 0.8600 0.8600 0.8600 0.8600 223 -0.05(-5.49%)
Feb 02, 2023 0.9100 0.9100 0.9100 0.9100 100 -0.09(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.