Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1500 -0.0300 (-16.67%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.380 20 +0.13(+5.78%)
Mar 29, 2022 2.250 0 +0.00(+0.00%)
Mar 28, 2022 2.600 2.600 2.250 2.250 9,179 -0.51(-18.48%)
Mar 23, 2022 2.760 80 +0.36(+15.00%)
Mar 22, 2022 2.270 2.400 2.250 2.400 1,800 +0.00(+0.00%)
Mar 21, 2022 2.400 2.400 2.400 2.400 1,700 -0.04(-1.64%)
Mar 18, 2022 2.440 2.440 2.440 2.440 300 -0.16(-6.15%)
Mar 15, 2022 2.600 0 -0.08(-2.99%)
Mar 09, 2022 2.680 0 +0.04(+1.52%)
Mar 07, 2022 2.640 5 +0.04(+1.54%)
Mar 04, 2022 2.640 2.640 2.600 2.600 400 +0.00(+0.00%)
Mar 03, 2022 2.640 2.640 2.600 2.600 420 +0.00(+0.00%)
Mar 01, 2022 2.600 0 -0.08(-2.99%)
Feb 28, 2022 2.680 2.680 2.680 2.680 1,006 +0.00(+0.00%)
Feb 24, 2022 2.680 66 -0.08(-2.97%)
Feb 22, 2022 2.762 1 +0.01(+0.44%)
Feb 15, 2022 2.750 0 -0.02(-0.90%)
Feb 14, 2022 2.650 2.775 2.650 2.775 200 +0.17(+6.73%)
Feb 10, 2022 2.600 78 -0.15(-5.45%)
Feb 09, 2022 2.750 2.750 2.750 2.750 1,333 +0.00(+0.00%)
Feb 07, 2022 2.750 0 -0.01(-0.36%)
Feb 04, 2022 2.760 2.760 2.760 2.760 1,322 +0.00(+0.00%)
Feb 02, 2022 2.760 2.760 2.760 2.760 412 +0.00(+0.00%)
Feb 01, 2022 2.760 2.760 2.760 2.760 124 +0.00(+0.00%)
Jan 26, 2022 2.760 15 +0.00(+0.00%)
Jan 21, 2022 2.760 10 +0.01(+0.36%)
Jan 20, 2022 2.750 2.750 2.750 2.750 535 +0.00(+0.00%)
Jan 18, 2022 2.750 0 -0.10(-3.51%)
Jan 14, 2022 2.850 0 -0.10(-3.32%)
Jan 13, 2022 3.000 3.000 2.920 2.948 1,716 -0.05(-1.73%)
Jan 12, 2022 3.000 3.000 3.000 3.000 500 +0.05(+1.69%)
Jan 11, 2022 2.980 2.980 2.933 2.950 6,139 -0.25(-7.81%)
Jan 10, 2022 2.950 3.200 2.950 3.200 5,171 +0.25(+8.47%)
Jan 07, 2022 2.950 3.000 2.925 2.950 3,216 -0.05(-1.67%)
Jan 06, 2022 3.380 3.380 3.000 3.000 11,309 -0.20(-6.25%)
Jan 05, 2022 3.240 3.240 3.200 3.200 14,520 -0.04(-1.23%)
Jan 04, 2022 3.425 3.425 3.240 3.240 22,171 -0.16(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.