Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFF )

41.43 -0.22 (-0.54%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2010 30.50 30.50 30.50 30.50 0 -0.45(-1.45%)
Apr 22, 2010 30.95 30.95 30.95 30.95 0 +0.70(+2.31%)
Apr 21, 2010 30.25 30.25 30.25 30.25 111 -1.33(-4.21%)
Apr 09, 2010 31.58 31.58 31.58 31.58 0 +0.68(+2.20%)
Mar 31, 2010 30.90 30.90 30.90 30.90 0 -1.58(-4.86%)
Mar 25, 2010 32.48 32.48 32.48 32.48 0 -1.27(-3.76%)
Mar 17, 2010 33.75 33.75 33.75 33.75 0 +1.05(+3.21%)
Mar 12, 2010 32.70 32.70 32.70 0 -0.80(-2.39%)
Mar 10, 2010 33.50 33.50 33.50 33.50 0 -0.27(-0.80%)
Mar 09, 2010 33.77 33.77 33.77 33.77 191 +0.17(+0.51%)
Mar 08, 2010 33.60 33.60 33.60 33.60 147 +2.10(+6.67%)
Mar 04, 2010 31.50 31.50 31.50 31.50 0 -1.55(-4.69%)
Feb 24, 2010 33.05 33.05 33.05 0 +0.70(+2.16%)
Feb 23, 2010 32.35 32.35 32.35 32.35 150 +1.75(+5.72%)
Feb 09, 2010 30.60 30.60 30.60 0 +0.25(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.