Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

1.618 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 1.618 0 -0.01(-0.61%)
May 14, 2024 1.628 1.628 1.628 1.628 500 -0.07(-4.24%)
May 09, 2024 1.700 0 +0.19(+12.58%)
May 02, 2024 1.510 0 -0.04(-2.58%)
Apr 29, 2024 1.550 0 -0.02(-1.27%)
Apr 26, 2024 1.570 1.570 1.570 1.570 100 +0.12(+8.28%)
Apr 24, 2024 1.450 0 +0.02(+1.40%)
Apr 22, 2024 1.430 0 -0.09(-5.92%)
Apr 19, 2024 1.520 1.520 1.520 1.520 1,000 +0.00(+0.00%)
Apr 15, 2024 1.520 10 -0.06(-3.80%)
Apr 10, 2024 1.580 0 +0.05(+3.27%)
Apr 09, 2024 1.508 1.530 1.508 1.530 3,500 +0.05(+3.38%)
Apr 08, 2024 1.485 1.500 1.480 1.480 1,217 +0.02(+1.37%)
Apr 05, 2024 1.510 1.510 1.460 1.460 1,800 -0.02(-1.35%)
Apr 04, 2024 1.520 1.520 1.480 1.480 1,025 -0.04(-2.63%)
Apr 03, 2024 1.570 1.570 1.520 1.520 61,375 -0.04(-2.56%)
Apr 02, 2024 1.610 1.610 1.560 1.560 95,100 +0.11(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.