Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altisource Portfolio (NQ: ASPS )

1.840 -0.060 (-3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.930 3.000 2.870 2.910 31,715 +0.01(+0.34%)
Jan 30, 2024 3.080 3.100 2.800 2.900 106,776 -0.22(-7.05%)
Jan 29, 2024 3.130 3.170 3.012 3.120 44,157 -0.01(-0.32%)
Jan 26, 2024 3.110 3.260 3.110 3.130 43,053 -0.02(-0.63%)
Jan 25, 2024 3.110 3.240 3.074 3.150 291,680 +0.10(+3.28%)
Jan 24, 2024 3.220 3.220 2.980 3.050 50,447 -0.15(-4.69%)
Jan 23, 2024 3.070 3.360 3.070 3.200 241,365 +0.13(+4.23%)
Jan 22, 2024 3.000 3.070 2.960 3.070 39,363 +0.09(+3.02%)
Jan 19, 2024 2.560 3.090 2.520 2.980 809,954 +0.40(+15.50%)
Jan 18, 2024 2.650 2.725 2.550 2.580 90,212 -0.06(-2.27%)
Jan 17, 2024 2.480 2.640 2.460 2.640 129,841 +0.09(+3.53%)
Jan 16, 2024 2.750 2.750 2.385 2.550 262,083 -0.19(-6.93%)
Jan 12, 2024 2.840 2.860 2.695 2.740 118,103 -0.08(-2.84%)
Jan 11, 2024 2.930 2.970 2.800 2.820 378,465 -0.09(-3.09%)
Jan 10, 2024 3.000 3.000 2.910 2.910 191,552 -0.09(-3.00%)
Jan 09, 2024 2.910 3.030 2.864 3.000 118,046 +0.04(+1.35%)
Jan 08, 2024 2.990 3.000 2.830 2.960 248,982 +0.03(+1.02%)
Jan 05, 2024 2.930 3.069 2.920 2.930 111,925 +0.03(+1.03%)
Jan 04, 2024 3.000 3.020 2.850 2.900 147,172 -0.10(-3.33%)
Jan 03, 2024 3.250 3.320 2.950 3.000 256,723 -0.27(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.