Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altisource Portfolio (NQ: ASPS )

1.750 -0.060 (-3.31%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.650 6.040 5.550 5.790 243,002 +0.13(+2.30%)
Feb 27, 2023 5.350 5.770 5.350 5.660 281,325 +0.33(+6.19%)
Feb 24, 2023 5.300 5.450 5.120 5.330 146,125 -0.02(-0.37%)
Feb 23, 2023 5.340 5.520 5.140 5.350 275,754 +0.05(+0.94%)
Feb 22, 2023 5.040 5.375 4.960 5.300 226,389 +0.26(+5.16%)
Feb 21, 2023 5.270 5.270 4.958 5.040 193,551 -0.22(-4.18%)
Feb 17, 2023 5.290 5.290 5.020 5.260 191,161 -0.07(-1.31%)
Feb 16, 2023 5.360 5.500 5.130 5.330 272,643 -0.10(-1.84%)
Feb 15, 2023 5.200 5.500 4.950 5.430 618,557 +0.40(+7.95%)
Feb 14, 2023 5.250 5.250 4.850 5.030 384,328 -0.13(-2.52%)
Feb 13, 2023 5.500 5.620 5.115 5.160 251,761 -0.37(-6.69%)
Feb 10, 2023 4.480 5.540 4.250 5.530 1,663,688 -0.81(-12.78%)
Feb 09, 2023 6.830 6.890 6.280 6.340 191,539 -0.56(-8.12%)
Feb 08, 2023 6.650 6.990 6.360 6.900 172,135 +0.51(+7.98%)
Feb 07, 2023 6.560 6.605 6.245 6.390 101,975 -0.19(-2.89%)
Feb 06, 2023 7.270 7.550 6.520 6.580 342,318 -0.65(-8.99%)
Feb 03, 2023 5.710 7.370 5.710 7.230 735,907 +1.42(+24.44%)
Feb 02, 2023 5.960 6.090 5.800 5.810 96,323 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.