Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Outdoors (NQ: JOUT )

35.38 -0.30 (-0.84%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.640 8.762 8.499 8.631 37,889 +0.00(+0.00%)
Mar 28, 2002 8.640 8.762 8.499 8.631 37,889 -0.03(-0.30%)
Mar 27, 2002 8.631 8.718 8.543 8.657 4,679 +0.03(+0.30%)
Mar 26, 2002 8.350 8.754 8.350 8.631 5,820 +0.18(+2.18%)
Mar 25, 2002 8.403 8.754 8.403 8.447 14,265 -0.11(-1.33%)
Mar 22, 2002 8.754 8.806 8.394 8.561 45,422 -0.01(-0.13%)
Mar 21, 2002 8.648 8.670 8.543 8.572 6,276 -0.08(-0.88%)
Mar 20, 2002 8.605 8.754 8.605 8.648 5,820 -0.10(-1.20%)
Mar 19, 2002 8.622 8.754 8.622 8.753 2,396 +0.03(+0.30%)
Mar 18, 2002 8.762 8.762 8.727 8.727 7,418 -0.04(-0.40%)
Mar 15, 2002 8.701 8.762 8.692 8.762 8,445 +0.01(+0.10%)
Mar 14, 2002 8.797 8.850 8.683 8.754 35,493 -0.01(-0.10%)
Mar 13, 2002 8.723 8.911 8.596 8.762 16,091 +0.03(+0.30%)
Mar 12, 2002 8.762 8.762 8.640 8.736 14,151 +0.06(+0.71%)
Mar 11, 2002 8.789 8.789 8.675 8.675 39,259 -0.13(-1.49%)
Mar 08, 2002 8.762 8.894 8.683 8.806 26,591 +0.04(+0.50%)
Mar 07, 2002 8.675 8.884 8.675 8.762 84,224 +0.09(+1.01%)
Mar 06, 2002 8.955 8.955 8.675 8.675 47,476 -0.21(-2.37%)
Mar 05, 2002 8.754 9.192 8.631 8.885 51,128 +0.17(+1.91%)
Mar 04, 2002 8.824 8.938 8.499 8.718 49,644 +0.00(+0.00%)
Mar 01, 2002 8.841 8.920 8.464 8.718 21,798 -0.11(-1.19%)
Feb 28, 2002 8.894 8.981 7.974 8.824 18,488 +0.06(+0.70%)
Feb 27, 2002 8.631 8.894 8.631 8.762 30,015 +0.13(+1.52%)
Feb 26, 2002 8.403 8.762 8.377 8.631 26,591 +0.26(+3.16%)
Feb 25, 2002 8.193 8.412 7.895 8.366 15,977 +0.51(+6.43%)
Feb 22, 2002 8.193 8.605 7.861 7.861 64,252 -0.59(-7.03%)
Feb 21, 2002 8.053 8.622 7.851 8.456 12,896 +0.41(+5.12%)
Feb 20, 2002 8.009 8.053 7.974 8.044 14,379 +0.07(+0.88%)
Feb 19, 2002 7.843 7.974 7.843 7.974 798 +0.00(+0.04%)
Feb 18, 2002 8.061 8.061 7.518 7.971 2,624 +0.00(+0.00%)
Feb 15, 2002 8.061 8.061 7.518 7.971 2,624 -0.13(-1.66%)
Feb 14, 2002 7.895 8.253 7.895 8.105 17,347 +0.04(+0.54%)
Feb 13, 2002 8.052 8.061 7.886 8.061 27,161 +0.01(+0.11%)
Feb 12, 2002 8.017 8.053 7.931 8.053 798 -0.10(-1.18%)
Feb 11, 2002 8.237 8.237 7.974 8.149 22,939 -0.01(-0.12%)
Feb 08, 2002 8.149 8.280 8.149 8.158 8,102 -0.03(-0.40%)
Feb 07, 2002 8.061 8.210 7.886 8.191 13,124 +0.09(+1.06%)
Feb 06, 2002 8.000 8.210 7.886 8.105 12,439 +0.18(+2.32%)
Feb 05, 2002 7.877 7.974 7.492 7.921 24,537 +0.17(+2.15%)
Feb 04, 2002 7.658 7.842 7.632 7.755 18,716 +0.14(+1.84%)
Feb 01, 2002 7.404 7.623 7.404 7.614 13,010 +0.27(+3.70%)
Jan 31, 2002 7.343 7.448 7.343 7.343 5,135 +0.11(+1.58%)
Jan 30, 2002 7.404 7.430 7.229 7.229 5,478 -0.04(-0.60%)
Jan 29, 2002 7.273 7.404 7.229 7.273 13,466 -0.00(-0.01%)
Jan 28, 2002 7.352 7.352 7.054 7.273 6,961 +0.00(+0.01%)
Jan 25, 2002 7.360 7.448 7.141 7.273 14,836 -0.04(-0.60%)
Jan 24, 2002 7.141 7.316 7.010 7.316 13,923 +0.21(+2.96%)
Jan 23, 2002 6.791 7.106 6.791 7.106 32,183 +0.37(+5.46%)
Jan 22, 2002 6.738 6.738 6.738 6.738 1,597 +0.19(+2.95%)
Jan 21, 2002 6.703 6.703 6.545 6.545 4,108 +0.00(+0.00%)
Jan 18, 2002 6.703 6.703 6.545 6.545 4,108 -0.11(-1.71%)
Jan 17, 2002 6.764 6.791 6.659 6.659 1,597 -0.13(-1.94%)
Jan 16, 2002 6.791 6.835 6.791 6.791 22,825 +0.00(+0.00%)
Jan 15, 2002 6.843 6.843 6.791 6.791 8,102 -0.10(-1.40%)
Jan 14, 2002 7.176 7.229 6.878 6.887 47,362 -0.29(-4.03%)
Jan 11, 2002 7.220 7.220 7.106 7.176 14,151 +0.17(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.