Fortinet Inc (NQ: FTNT )

61.31 -1.03 (-1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.705	1.732	1.681	1.699	4,337,870	+0.01(+0.59%)
Nov 27, 2009	1.677	1.768	1.670	1.689	1,739,940	-0.03(-1.80%)
Nov 25, 2009	1.715	1.728	1.695	1.720	4,279,690	+0.02(+1.12%)
Nov 24, 2009	1.680	1.705	1.673	1.701	4,679,220	+0.01(+0.65%)
Nov 23, 2009	1.706	1.717	1.660	1.690	11,857,540	-0.00(-0.24%)
Nov 20, 2009	1.688	1.696	1.606	1.694	11,399,020	+0.00(+0.30%)
Nov 19, 2009	1.657	1.712	1.606	1.689	22,172,410	+0.03(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Fortinet Inc (NQ: FTNT )

Historical Prices