Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

108.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.167 5.455 5.037 5.334 154,685 +0.16(+3.05%)
Apr 29, 2004 5.251 5.399 5.158 5.176 28,781 -0.16(-2.96%)
Apr 28, 2004 5.436 5.585 5.241 5.334 32,554 -0.23(-4.17%)
Apr 27, 2004 5.538 5.659 5.241 5.566 72,438 +0.08(+1.52%)
Apr 26, 2004 5.585 5.798 5.316 5.483 35,680 -0.11(-1.99%)
Apr 23, 2004 5.566 5.752 5.557 5.594 16,169 +0.01(+0.17%)
Apr 22, 2004 5.232 5.742 5.204 5.585 36,111 +0.20(+3.79%)
Apr 21, 2004 5.659 5.659 5.056 5.381 95,721 -0.19(-3.49%)
Apr 20, 2004 5.566 6.058 5.446 5.575 150,804 +0.10(+1.86%)
Apr 19, 2004 5.093 5.733 5.093 5.473 194,138 +0.32(+6.12%)
Apr 16, 2004 5.334 5.381 5.102 5.158 62,628 -0.18(-3.30%)
Apr 15, 2004 4.945 5.752 4.945 5.334 335,026 +0.74(+16.16%)
Apr 14, 2004 4.629 4.722 4.546 4.592 5,389 -0.02(-0.40%)
Apr 13, 2004 4.638 4.638 4.453 4.611 12,827 +0.01(+0.20%)
Apr 12, 2004 4.592 4.768 4.416 4.601 58,855 +0.14(+3.12%)
Apr 08, 2004 4.536 4.592 4.407 4.462 23,391 +0.09(+2.12%)
Apr 07, 2004 4.601 4.629 4.147 4.369 140,780 -0.25(-5.42%)
Apr 06, 2004 4.750 4.750 4.611 4.620 23,499 -0.11(-2.35%)
Apr 05, 2004 4.731 4.805 4.638 4.731 58,424 +0.07(+1.59%)
Apr 02, 2004 4.796 4.954 4.657 4.657 25,331 -0.12(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.