Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Digital Corp (NQ: APLD )

3.100 -0.180 (-5.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 3.430 0 -0.15(-4.19%)
Apr 27, 2022 3.580 0 -0.22(-5.79%)
Apr 26, 2022 4.030 4.030 3.795 3.800 201,010 -0.20(-5.00%)
Apr 25, 2022 4.000 4.070 3.900 4.000 128,060 -0.02(-0.50%)
Apr 22, 2022 4.030 4.100 4.000 4.020 231,289 -0.09(-2.19%)
Apr 21, 2022 4.610 4.780 4.040 4.110 371,281 -0.59(-12.55%)
Apr 20, 2022 4.750 4.770 4.600 4.700 211,901 -0.05(-1.05%)
Apr 19, 2022 4.500 4.800 4.450 4.750 319,939 +0.25(+5.56%)
Apr 18, 2022 4.600 4.668 4.460 4.500 145,055 -0.28(-5.86%)
Apr 14, 2022 4.700 4.900 4.580 4.780 372,108 -0.07(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.