Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Netease Inc ADR (NQ: NTES )

105.17 +0.96 (+0.92%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.0148	0.0149	0.0140	0.0143	433,188	+0.00(+2.94%)
Jun 27, 2002	0.0152	0.0153	0.0139	0.0139	186,002	-0.00(-9.27%)
Jun 26, 2002	0.0143	0.0155	0.0143	0.0153	744,008	+0.00(+7.07%)
Jun 25, 2002	0.0142	0.0146	0.0142	0.0143	357,319	+0.00(+3.02%)
Jun 21, 2002	0.0137	0.0139	0.0130	0.0139	487,031	+0.00(+4.54%)
Jun 20, 2002	0.0141	0.0141	0.0133	0.0133	372,004	-0.00(-2.99%)
Jun 19, 2002	0.0143	0.0143	0.0137	0.0137	195,791	-0.00(-0.74%)
Jun 18, 2002	0.0137	0.0160	0.0134	0.0138	1,098,880	+0.00(+1.50%)
Jun 17, 2002	0.0136	0.0138	0.0131	0.0136	856,588	+0.00(+2.31%)
Jun 14, 2002	0.0126	0.0134	0.0125	0.0133	2,168,392	+0.00(+5.69%)
Jun 12, 2002	0.0126	0.0129	0.0124	0.0126	1,615,280	-0.00(-1.60%)
Jun 11, 2002	0.0114	0.0129	0.0114	0.0128	3,810,594	+0.00(+7.76%)
Jun 10, 2002	0.0127	0.0127	0.0117	0.0118	425,846	-0.00(-1.69%)
Jun 07, 2002	0.0115	0.0121	0.0115	0.0121	95,448	+0.00(+0.00%)
Jun 06, 2002	0.0127	0.0127	0.0114	0.0121	242,292	-0.00(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Netease Inc ADR (NQ: NTES )

Historical Prices