Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

93.92 -2.71 (-2.80%)
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.744 2.858 2.744 2.827 5,274,862 +0.02(+0.76%)
Jul 28, 2006 2.736 2.823 2.716 2.806 5,571,852 +0.02(+0.64%)
Jul 27, 2006 2.894 2.909 2.765 2.788 6,361,278 -0.08(-2.79%)
Jul 26, 2006 2.922 2.922 2.798 2.868 7,866,027 -0.03(-1.07%)
Jul 25, 2006 2.934 2.952 2.852 2.899 9,765,242 -0.03(-1.06%)
Jul 24, 2006 2.842 2.948 2.805 2.930 17,559,230 +0.12(+4.31%)
Jul 21, 2006 2.943 2.971 2.752 2.809 41,285,484 -0.24(-7.93%)
Jul 20, 2006 3.239 3.251 3.019 3.051 18,708,844 -0.17(-5.32%)
Jul 19, 2006 3.146 3.228 3.140 3.223 15,326,747 -0.08(-2.42%)
Jul 18, 2006 3.383 3.393 3.231 3.303 11,051,846 -0.08(-2.32%)
Jul 17, 2006 3.386 3.421 3.293 3.381 7,322,012 -0.03(-1.00%)
Jul 14, 2006 3.417 3.489 3.329 3.416 6,884,839 -0.01(-0.38%)
Jul 13, 2006 3.403 3.489 3.323 3.429 9,788,921 +0.00(+0.03%)
Jul 12, 2006 3.406 3.506 3.380 3.428 6,333,793 -0.03(-0.83%)
Jul 11, 2006 3.579 3.579 3.365 3.457 14,895,638 -0.16(-4.30%)
Jul 10, 2006 3.597 3.668 3.571 3.612 5,389,200 -0.04(-1.12%)
Jul 07, 2006 3.733 3.739 3.601 3.653 5,832,748 -0.08(-2.15%)
Jul 06, 2006 3.703 3.775 3.685 3.733 10,171,296 +0.03(+0.75%)
Jul 05, 2006 3.718 3.721 3.648 3.705 6,302,827 -0.00(-0.13%)
Jul 03, 2006 3.694 3.759 3.661 3.710 4,128,569 +0.06(+1.66%)
Jun 30, 2006 3.694 3.741 3.636 3.650 5,306,795 -0.04(-1.06%)
Jun 29, 2006 3.579 3.731 3.563 3.689 11,103,395 +0.11(+3.06%)
Jun 28, 2006 3.599 3.605 3.489 3.579 6,194,252 +0.06(+1.69%)
Jun 27, 2006 3.689 3.689 3.478 3.520 9,566,204 -0.14(-3.86%)
Jun 26, 2006 3.646 3.725 3.612 3.661 6,996,601 +0.06(+1.73%)
Jun 23, 2006 3.511 3.635 3.452 3.599 5,990,332 +0.11(+3.14%)
Jun 22, 2006 3.473 3.511 3.442 3.489 3,666,953 +0.00(+0.14%)
Jun 21, 2006 3.375 3.563 3.334 3.484 12,704,182 +0.17(+4.97%)
Jun 20, 2006 3.301 3.341 3.264 3.319 4,541,464 +0.04(+1.30%)
Jun 19, 2006 3.287 3.310 3.251 3.277 5,044,375 +0.01(+0.20%)
Jun 16, 2006 3.318 3.324 3.269 3.270 4,365,646 -0.04(-1.23%)
Jun 15, 2006 3.301 3.355 3.270 3.311 6,075,375 +0.04(+1.25%)
Jun 14, 2006 3.189 3.306 3.189 3.270 5,224,744 +0.04(+1.11%)
Jun 13, 2006 3.228 3.292 3.172 3.234 9,224,390 -0.04(-1.15%)
Jun 12, 2006 3.324 3.390 3.262 3.272 6,832,990 -0.11(-3.29%)
Jun 09, 2006 3.368 3.432 3.332 3.383 6,964,980 +0.05(+1.37%)
Jun 08, 2006 3.378 3.411 3.236 3.337 12,121,191 -0.06(-1.64%)
Jun 07, 2006 3.427 3.470 3.367 3.393 5,874,379 -0.02(-0.67%)
Jun 06, 2006 3.365 3.480 3.352 3.416 7,510,017 +0.04(+1.31%)
Jun 05, 2006 3.417 3.437 3.364 3.372 5,438,301 -0.05(-1.48%)
Jun 02, 2006 3.406 3.524 3.398 3.422 16,889,146 +0.05(+1.50%)
Jun 01, 2006 3.399 3.417 3.346 3.372 13,877,542 +0.03(+0.88%)
May 31, 2006 3.416 3.457 3.310 3.342 13,169,322 -0.10(-2.94%)
May 30, 2006 3.522 3.551 3.424 3.444 14,259,091 -0.12(-3.48%)
May 26, 2006 3.508 3.632 3.507 3.568 5,565,972 -0.02(-0.46%)
May 25, 2006 3.501 3.618 3.481 3.584 9,715,957 +0.06(+1.81%)
May 24, 2006 3.355 3.566 3.355 3.520 43,229,424 +0.16(+4.61%)
May 23, 2006 3.346 3.449 3.311 3.365 19,450,202 +0.00(+0.00%)
May 22, 2006 3.481 3.481 3.326 3.365 24,103,796 -0.12(-3.42%)
May 19, 2006 3.489 3.525 3.449 3.484 14,762,259 +0.00(+0.09%)
May 18, 2006 3.600 3.636 3.447 3.481 26,452,640 -0.08(-2.29%)
May 17, 2006 3.828 3.869 3.476 3.563 52,332,948 -0.20(-5.22%)
May 16, 2006 3.658 3.880 3.615 3.759 41,043,652 +0.16(+4.40%)
May 15, 2006 3.501 3.632 3.501 3.601 16,363,444 +0.12(+3.33%)
May 12, 2006 3.434 3.511 3.318 3.484 13,254,199 +0.01(+0.19%)
May 11, 2006 3.560 3.596 3.445 3.478 6,931,010 -0.04(-1.05%)
May 10, 2006 3.677 3.723 3.462 3.515 11,750,802 -0.11(-3.13%)
May 09, 2006 3.620 3.636 3.605 3.628 4,582,501 +0.03(+0.73%)
May 08, 2006 3.648 3.654 3.563 3.602 4,834,397 +0.00(+0.14%)
May 05, 2006 3.620 3.645 3.530 3.597 6,627,803 +0.04(+1.24%)
May 04, 2006 3.471 3.584 3.460 3.553 7,699,063 +0.09(+2.74%)
May 03, 2006 3.444 3.496 3.409 3.458 4,115,953 -0.00(-0.09%)
May 02, 2006 3.514 3.532 3.381 3.462 11,324,631 -0.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.