Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

104.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 2.928 2.980 2.870 2.917 62,800,164 -0.00(-0.06%)
Jan 30, 2006 2.906 2.958 2.886 2.919 55,604,820 +0.03(+1.20%)
Jan 27, 2006 2.869 2.936 2.843 2.884 60,088,448 +0.04(+1.42%)
Jan 26, 2006 2.877 2.889 2.819 2.844 40,049,176 +0.00(+0.16%)
Jan 25, 2006 2.817 2.930 2.803 2.839 72,981,328 +0.04(+1.34%)
Jan 24, 2006 2.786 2.879 2.740 2.802 68,546,648 +0.01(+0.29%)
Jan 23, 2006 2.818 2.819 2.750 2.794 89,310,352 -0.00(-0.06%)
Jan 20, 2006 2.836 2.881 2.778 2.795 67,929,904 -0.04(-1.43%)
Jan 19, 2006 2.828 2.932 2.820 2.836 107,734,344 +0.04(+1.48%)
Jan 18, 2006 2.746 2.813 2.740 2.794 84,924,616 -0.01(-0.44%)
Jan 17, 2006 2.721 2.868 2.706 2.807 124,219,992 +0.09(+3.28%)
Jan 13, 2006 2.697 2.754 2.681 2.718 63,358,168 +0.02(+0.73%)
Jan 12, 2006 2.805 2.833 2.676 2.698 93,931,032 -0.06(-2.11%)
Jan 11, 2006 2.842 2.891 2.742 2.756 155,018,016 -0.08(-2.75%)
Jan 10, 2006 2.729 2.839 2.678 2.834 198,493,552 +0.10(+3.51%)
Jan 09, 2006 2.414 2.771 2.411 2.738 299,825,504 +0.33(+13.81%)
Jan 06, 2006 2.348 2.452 2.348 2.406 107,812,656 +0.07(+3.04%)
Jan 05, 2006 2.384 2.398 2.332 2.335 51,600,884 -0.04(-1.65%)
Jan 04, 2006 2.312 2.392 2.312 2.374 93,842,928 +0.06(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.