Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

104.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.416 3.457 3.310 3.342 13,169,116 -0.10(-2.94%)
May 30, 2006 3.522 3.552 3.424 3.444 14,258,868 -0.12(-3.48%)
May 26, 2006 3.508 3.632 3.507 3.568 5,565,884 -0.02(-0.46%)
May 25, 2006 3.501 3.619 3.481 3.584 9,715,804 +0.06(+1.81%)
May 24, 2006 3.355 3.566 3.355 3.520 43,228,748 +0.16(+4.61%)
May 23, 2006 3.346 3.449 3.311 3.365 19,449,898 +0.00(+0.00%)
May 22, 2006 3.481 3.481 3.326 3.365 24,103,418 -0.12(-3.42%)
May 19, 2006 3.489 3.525 3.449 3.485 14,762,028 +0.00(+0.09%)
May 18, 2006 3.600 3.637 3.447 3.481 26,452,226 -0.08(-2.29%)
May 17, 2006 3.828 3.869 3.476 3.563 52,332,128 -0.20(-5.22%)
May 16, 2006 3.658 3.880 3.615 3.759 41,043,008 +0.16(+4.40%)
May 15, 2006 3.501 3.632 3.501 3.601 16,363,187 +0.12(+3.33%)
May 12, 2006 3.434 3.511 3.318 3.485 13,253,992 +0.01(+0.19%)
May 11, 2006 3.560 3.596 3.445 3.478 6,930,901 -0.04(-1.05%)
May 10, 2006 3.677 3.723 3.462 3.515 11,750,618 -0.11(-3.13%)
May 09, 2006 3.620 3.637 3.605 3.628 4,582,429 +0.03(+0.73%)
May 08, 2006 3.648 3.655 3.563 3.602 4,834,321 +0.00(+0.14%)
May 05, 2006 3.620 3.645 3.530 3.597 6,627,699 +0.04(+1.24%)
May 04, 2006 3.471 3.584 3.460 3.553 7,698,942 +0.09(+2.74%)
May 03, 2006 3.444 3.496 3.409 3.458 4,115,888 -0.00(-0.09%)
May 02, 2006 3.514 3.532 3.382 3.462 11,324,453 -0.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.