Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

90.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.0075 0.0077 0.0075 0.0077 1,223,716 +0.00(+0.00%)
Mar 28, 2002 0.0075 0.0077 0.0075 0.0077 1,223,716 +0.00(+5.63%)
Mar 27, 2002 0.0075 0.0075 0.0073 0.0073 171,320 -0.00(-2.74%)
Mar 26, 2002 0.0075 0.0075 0.0075 0.0075 29,369 -0.00(-2.67%)
Mar 25, 2002 0.0081 0.0081 0.0076 0.0077 761,151 +0.00(+0.00%)
Mar 22, 2002 0.0077 0.0077 0.0077 0.0077 538,435 +0.00(+0.00%)
Mar 21, 2002 0.0077 0.0082 0.0066 0.0077 871,286 -0.00(-3.85%)
Mar 20, 2002 0.0079 0.0082 0.0077 0.0080 1,084,213 +0.00(+0.00%)
Mar 19, 2002 0.0081 0.0083 0.0079 0.0080 604,516 -0.00(-2.50%)
Mar 18, 2002 0.0084 0.0084 0.0082 0.0082 198,242 +0.00(+0.00%)
Mar 15, 2002 0.0081 0.0082 0.0081 0.0082 523,750 +0.00(+0.00%)
Mar 14, 2002 0.0082 0.0082 0.0082 0.0082 2,447 +0.00(+0.00%)
Mar 13, 2002 0.0084 0.0084 0.0082 0.0082 403,826 -0.00(-2.44%)
Mar 12, 2002 0.0082 0.0084 0.0082 0.0084 624,095 +0.00(+1.23%)
Mar 11, 2002 0.0083 0.0083 0.0083 0.0083 4,894 +0.00(+1.25%)
Mar 08, 2002 0.0083 0.0089 0.0082 0.0082 599,621 -0.00(-4.76%)
Mar 07, 2002 0.0089 0.0089 0.0082 0.0086 682,834 -0.00(-1.18%)
Mar 06, 2002 0.0087 0.0087 0.0086 0.0087 66,080 -0.00(-1.16%)
Mar 05, 2002 0.0088 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Mar 04, 2002 0.0087 0.0088 0.0085 0.0088 88,107 +0.00(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.