Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

96.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.403 3.599 3.401 3.561 18,809,188 +0.18(+5.32%)
Jun 27, 2008 3.481 3.530 3.318 3.382 7,269,535 -0.14(-3.99%)
Jun 26, 2008 3.494 3.553 3.434 3.522 8,033,544 +0.02(+0.65%)
Jun 25, 2008 3.426 3.538 3.352 3.499 8,139,877 +0.10(+2.88%)
Jun 24, 2008 3.457 3.506 3.339 3.401 14,712,131 -0.08(-2.39%)
Jun 23, 2008 3.524 3.602 3.462 3.485 5,323,843 -0.10(-2.83%)
Jun 20, 2008 3.746 3.746 3.540 3.586 14,926,627 -0.18(-4.82%)
Jun 19, 2008 3.828 3.828 3.705 3.767 2,845,335 -0.05(-1.28%)
Jun 18, 2008 3.753 3.874 3.753 3.816 6,418,049 +0.02(+0.43%)
Jun 17, 2008 3.829 3.841 3.759 3.800 6,265,491 +0.01(+0.30%)
Jun 16, 2008 3.757 3.831 3.718 3.789 4,014,230 +0.03(+0.83%)
Jun 13, 2008 3.449 3.767 3.449 3.757 8,131,856 +0.32(+9.22%)
Jun 12, 2008 3.493 3.579 3.401 3.440 4,254,833 -0.05(-1.54%)
Jun 11, 2008 3.594 3.614 3.489 3.494 6,264,897 -0.10(-2.82%)
Jun 10, 2008 3.556 3.751 3.540 3.596 5,999,037 -0.20(-5.34%)
Jun 09, 2008 3.877 3.908 3.726 3.798 5,683,996 -0.03(-0.90%)
Jun 06, 2008 3.707 3.942 3.679 3.833 9,986,205 +0.07(+1.91%)
Jun 05, 2008 3.677 3.811 3.677 3.761 5,282,959 +0.08(+2.18%)
Jun 04, 2008 3.547 3.705 3.547 3.681 3,480,184 +0.08(+2.36%)
Jun 03, 2008 3.558 3.628 3.481 3.596 4,895,470 +0.02(+0.55%)
Jun 02, 2008 3.722 3.726 3.524 3.576 7,153,247 -0.14(-3.82%)
May 30, 2008 3.743 3.759 3.707 3.718 4,943,891 +0.00(+0.00%)
May 29, 2008 3.744 3.762 3.699 3.718 6,795,805 -0.01(-0.26%)
May 28, 2008 3.753 3.767 3.684 3.728 4,743,823 -0.00(-0.13%)
May 27, 2008 3.769 3.780 3.708 3.733 5,802,694 -0.04(-0.95%)
May 26, 2008 3.749 3.789 3.681 3.769 11,082,087 +0.00(+0.00%)
May 23, 2008 3.749 3.789 3.681 3.769 11,082,087 +0.08(+2.04%)
May 22, 2008 3.798 3.844 3.599 3.694 28,236,046 -0.24(-6.03%)
May 21, 2008 3.999 4.065 3.878 3.931 14,273,240 -0.01(-0.37%)
May 20, 2008 3.810 3.954 3.726 3.945 16,415,451 +0.12(+3.12%)
May 19, 2008 4.086 4.200 3.775 3.826 17,118,154 -0.25(-6.21%)
May 16, 2008 4.086 4.171 4.021 4.079 15,391,167 +0.06(+1.46%)
May 15, 2008 4.135 4.151 3.990 4.021 11,890,554 +0.03(+0.78%)
May 14, 2008 4.014 4.146 3.975 3.990 9,677,234 -0.00(-0.08%)
May 13, 2008 3.947 4.017 3.874 3.993 6,703,428 +0.05(+1.20%)
May 12, 2008 3.793 3.955 3.762 3.945 7,955,068 +0.15(+3.83%)
May 09, 2008 3.677 3.821 3.677 3.800 6,090,227 +0.10(+2.60%)
May 08, 2008 3.803 3.821 3.679 3.704 8,322,820 -0.09(-2.45%)
May 07, 2008 3.903 3.932 3.754 3.797 7,134,029 -0.07(-1.86%)
May 06, 2008 3.911 3.929 3.810 3.869 4,724,923 +0.00(+0.04%)
May 05, 2008 3.880 3.896 3.785 3.867 6,153,241 +0.07(+1.72%)
May 02, 2008 3.756 3.952 3.743 3.802 9,653,433 +0.03(+0.69%)
May 01, 2008 3.655 3.790 3.655 3.775 7,285,614 +0.13(+3.49%)
Apr 30, 2008 3.638 3.725 3.553 3.648 4,463,676 +0.00(+0.09%)
Apr 29, 2008 3.594 3.677 3.502 3.645 8,412,726 +0.13(+3.77%)
Apr 28, 2008 3.432 3.640 3.416 3.512 14,035,072 +0.18(+5.55%)
Apr 25, 2008 3.277 3.350 3.266 3.328 10,071,099 +0.05(+1.65%)
Apr 24, 2008 3.285 3.301 3.256 3.274 1,807,095 -0.01(-0.30%)
Apr 23, 2008 3.287 3.346 3.251 3.283 5,918,046 +0.00(+0.00%)
Apr 22, 2008 3.301 3.344 3.277 3.283 1,989,763 -0.05(-1.37%)
Apr 21, 2008 3.305 3.383 3.252 3.329 2,884,579 +0.00(+0.15%)
Apr 18, 2008 3.342 3.413 3.277 3.324 5,379,356 -0.01(-0.29%)
Apr 17, 2008 3.306 3.339 3.293 3.334 1,133,853 +0.03(+0.94%)
Apr 16, 2008 3.264 3.342 3.261 3.303 3,235,242 +0.04(+1.20%)
Apr 15, 2008 3.154 3.264 3.154 3.264 4,470,167 +0.12(+3.79%)
Apr 14, 2008 3.136 3.184 3.104 3.145 1,469,275 -0.01(-0.21%)
Apr 11, 2008 3.138 3.213 3.122 3.151 2,082,268 +0.00(+0.10%)
Apr 10, 2008 3.120 3.185 3.100 3.148 979,569 +0.01(+0.47%)
Apr 09, 2008 3.146 3.195 3.109 3.133 2,207,575 -0.03(-0.93%)
Apr 08, 2008 3.262 3.262 3.138 3.163 3,726,508 -0.10(-3.06%)
Apr 07, 2008 3.234 3.262 3.192 3.262 3,331,975 +0.10(+3.05%)
Apr 04, 2008 3.167 3.230 3.135 3.166 1,380,532 -0.01(-0.46%)
Apr 03, 2008 3.172 3.210 3.105 3.181 1,721,809 +0.01(+0.36%)
Apr 02, 2008 3.171 3.210 3.127 3.169 3,515,218 -0.01(-0.31%)
Apr 01, 2008 3.184 3.220 3.118 3.179 3,142,914 +0.04(+1.25%)
Mar 31, 2008 3.092 3.146 3.078 3.140 2,625,247 +0.05(+1.53%)
Mar 28, 2008 3.061 3.138 3.048 3.092 6,495,038 +0.04(+1.23%)
Mar 27, 2008 3.009 3.081 2.996 3.055 5,143,911 +0.05(+1.74%)
Mar 26, 2008 3.012 3.078 2.979 3.002 14,260,991 +0.03(+1.16%)
Mar 25, 2008 2.873 3.002 2.862 2.968 5,683,910 +0.09(+3.01%)
Mar 24, 2008 2.860 3.004 2.847 2.881 7,408,730 +0.06(+2.26%)
Mar 21, 2008 2.653 2.836 2.653 2.818 8,883,402 +0.00(+0.00%)
Mar 20, 2008 2.653 2.836 2.653 2.818 8,883,402 +0.16(+6.09%)
Mar 19, 2008 3.064 3.064 2.656 2.656 22,956,824 -0.42(-13.56%)
Mar 18, 2008 3.053 3.128 2.970 3.073 11,487,027 +0.04(+1.35%)
Mar 17, 2008 3.272 3.274 2.968 3.032 17,053,578 -0.27(-8.08%)
Mar 14, 2008 3.311 3.349 3.248 3.298 3,318,949 -0.01(-0.30%)
Mar 13, 2008 3.301 3.346 3.238 3.308 4,580,441 -0.03(-0.98%)
Mar 12, 2008 3.321 3.408 3.315 3.341 4,471,697 -0.01(-0.24%)
Mar 11, 2008 3.349 3.429 3.288 3.349 3,164,714 +0.05(+1.64%)
Mar 10, 2008 3.350 3.409 3.254 3.295 5,758,960 -0.08(-2.47%)
Mar 07, 2008 3.375 3.467 3.323 3.378 5,782,142 -0.04(-1.10%)
Mar 06, 2008 3.292 3.491 3.269 3.416 5,506,003 +0.03(+0.97%)
Mar 05, 2008 3.485 3.506 3.383 3.383 7,396,181 -0.05(-1.48%)
Mar 04, 2008 3.514 3.532 3.368 3.434 7,342,027 -0.07(-2.10%)
Mar 03, 2008 3.498 3.570 3.450 3.507 7,987,001 +0.00(+0.05%)
Feb 29, 2008 3.440 3.550 3.434 3.506 8,485,823 +0.07(+1.90%)
Feb 28, 2008 3.432 3.475 3.388 3.440 6,254,820 -0.01(-0.38%)
Feb 27, 2008 3.427 3.512 3.380 3.453 17,653,638 +0.05(+1.34%)
Feb 26, 2008 3.370 3.444 3.355 3.408 3,844,748 +0.04(+1.16%)
Feb 25, 2008 3.414 3.432 3.352 3.368 4,935,674 -0.03(-0.96%)
Feb 22, 2008 3.360 3.414 3.326 3.401 3,918,426 -0.01(-0.29%)
Feb 21, 2008 3.297 3.462 3.292 3.411 37,002,652 +0.32(+10.42%)
Feb 20, 2008 3.040 3.097 2.965 3.089 8,552,447 +0.04(+1.18%)
Feb 19, 2008 2.893 3.094 2.893 3.053 13,875,918 +0.18(+6.14%)
Feb 18, 2008 2.860 2.892 2.780 2.877 5,990,765 +0.00(+0.00%)
Feb 15, 2008 2.860 2.892 2.780 2.877 5,990,765 +0.00(+0.17%)
Feb 14, 2008 2.898 2.914 2.845 2.872 6,193,421 +0.01(+0.51%)
Feb 13, 2008 2.824 2.891 2.818 2.857 3,047,239 +0.05(+1.92%)
Feb 12, 2008 2.893 2.934 2.788 2.803 5,281,595 -0.08(-2.94%)
Feb 11, 2008 2.877 2.922 2.805 2.888 3,651,422 +0.01(+0.40%)
Feb 08, 2008 2.818 2.888 2.793 2.877 3,543,810 +0.08(+2.68%)
Feb 07, 2008 2.769 2.832 2.734 2.801 3,694,312 -0.01(-0.46%)
Feb 06, 2008 2.908 2.971 2.765 2.814 5,202,428 -0.05(-1.60%)
Feb 05, 2008 2.893 2.939 2.819 2.860 4,752,297 -0.08(-2.67%)
Feb 04, 2008 2.988 3.022 2.924 2.939 5,157,769 -0.03(-1.10%)
Feb 01, 2008 2.984 3.014 2.937 2.971 5,532,594 +0.02(+0.61%)
Jan 31, 2008 2.829 2.988 2.829 2.953 6,624,291 +0.07(+2.50%)
Jan 30, 2008 2.947 2.962 2.847 2.881 7,115,863 -0.06(-2.16%)
Jan 29, 2008 3.001 3.035 2.911 2.945 4,271,989 -0.05(-1.74%)
Jan 28, 2008 3.029 3.029 2.950 2.997 9,689,862 -0.04(-1.45%)
Jan 25, 2008 3.046 3.112 3.022 3.042 5,692,127 +0.01(+0.43%)
Jan 24, 2008 2.893 3.102 2.860 3.029 8,944,624 +0.09(+3.00%)
Jan 23, 2008 2.912 2.978 2.775 2.940 21,160,566 -0.03(-1.15%)
Jan 22, 2008 2.860 2.983 2.788 2.975 9,535,554 -0.08(-2.73%)
Jan 21, 2008 3.076 3.127 3.015 3.058 3,980,217 +0.00(+0.00%)
Jan 18, 2008 3.076 3.127 3.015 3.058 3,980,217 -0.02(-0.53%)
Jan 17, 2008 3.089 3.171 3.051 3.074 5,112,963 -0.01(-0.37%)
Jan 16, 2008 3.086 3.202 3.040 3.086 6,426,817 -0.05(-1.62%)
Jan 15, 2008 3.164 3.182 3.066 3.136 9,479,778 -0.04(-1.39%)
Jan 14, 2008 3.138 3.208 3.138 3.181 6,101,185 +0.05(+1.67%)
Jan 11, 2008 3.114 3.203 3.087 3.128 5,973,419 -0.02(-0.62%)
Jan 10, 2008 3.089 3.200 3.089 3.148 5,404,968 +0.06(+1.90%)
Jan 09, 2008 3.153 3.174 3.048 3.089 6,745,095 -0.01(-0.32%)
Jan 08, 2008 3.092 3.164 3.075 3.099 2,295,736 -0.01(-0.21%)
Jan 07, 2008 3.078 3.122 3.068 3.105 3,008,730 +0.00(+0.16%)
Jan 04, 2008 3.112 3.149 3.068 3.100 5,352,686 -0.03(-0.99%)
Jan 03, 2008 3.061 3.185 3.058 3.131 6,190,154 +0.07(+2.41%)
Jan 02, 2008 3.105 3.162 3.038 3.058 5,165,729 -0.04(-1.32%)
Jan 01, 2008 3.071 3.127 3.050 3.099 4,767,434 +0.00(+0.00%)
Dec 31, 2007 3.071 3.127 3.050 3.099 4,767,434 -0.01(-0.21%)
Dec 28, 2007 3.105 3.122 3.064 3.105 3,550,277 -0.00(-0.16%)
Dec 27, 2007 3.179 3.182 3.092 3.110 3,165,895 -0.05(-1.55%)
Dec 26, 2007 3.171 3.195 3.146 3.159 2,210,071 -0.01(-0.36%)
Dec 24, 2007 3.136 3.199 3.135 3.171 2,098,384 +0.04(+1.25%)
Dec 21, 2007 3.117 3.185 3.105 3.131 4,749,085 +0.02(+0.52%)
Dec 20, 2007 3.107 3.141 3.051 3.115 2,810,619 +0.01(+0.26%)
Dec 19, 2007 3.238 3.238 3.081 3.107 12,815,841 -0.13(-4.04%)
Dec 18, 2007 3.244 3.296 3.200 3.238 3,476,831 -0.01(-0.25%)
Dec 17, 2007 3.287 3.295 3.228 3.246 6,414,880 -0.02(-0.75%)
Dec 14, 2007 3.282 3.324 3.270 3.270 2,381,737 -0.05(-1.57%)
Dec 13, 2007 3.292 3.326 3.254 3.323 3,729,665 -0.01(-0.20%)
Dec 12, 2007 3.323 3.435 3.303 3.329 6,804,554 -0.01(-0.29%)
Dec 11, 2007 3.421 3.427 3.308 3.339 3,827,891 -0.03(-0.97%)
Dec 10, 2007 3.411 3.439 3.347 3.372 4,173,433 -0.03(-0.77%)
Dec 07, 2007 3.359 3.429 3.337 3.398 3,034,464 +0.02(+0.48%)
Dec 06, 2007 3.393 3.462 3.365 3.382 2,467,231 -0.00(-0.05%)
Dec 05, 2007 3.418 3.425 3.355 3.383 2,744,594 +0.02(+0.68%)
Dec 04, 2007 3.347 3.411 3.329 3.360 7,094,399 +0.05(+1.43%)
Dec 03, 2007 3.339 3.365 3.283 3.313 3,485,335 +0.00(+0.00%)
Nov 30, 2007 3.350 3.372 3.290 3.313 4,889,602 +0.03(+0.80%)
Nov 29, 2007 3.189 3.339 3.189 3.287 12,607,170 +0.06(+1.72%)
Nov 28, 2007 3.171 3.266 3.140 3.231 6,765,231 +0.07(+2.22%)
Nov 27, 2007 3.146 3.216 3.122 3.161 4,708,176 +0.01(+0.21%)
Nov 26, 2007 3.115 3.221 3.107 3.154 6,329,662 +0.01(+0.36%)
Nov 23, 2007 3.081 3.164 3.081 3.143 3,136,263 +0.04(+1.37%)
Nov 21, 2007 3.063 3.145 3.035 3.100 7,033,398 -0.01(-0.47%)
Nov 20, 2007 3.029 3.127 3.024 3.115 6,340,656 +0.06(+2.09%)
Nov 19, 2007 3.105 3.105 3.017 3.051 4,000,616 -0.05(-1.74%)
Nov 16, 2007 3.110 3.145 3.034 3.105 4,017,888 +0.00(+0.11%)
Nov 15, 2007 3.105 3.154 3.053 3.102 3,422,278 -0.05(-1.61%)
Nov 14, 2007 3.141 3.195 3.114 3.153 4,883,110 +0.01(+0.42%)
Nov 13, 2007 3.138 3.202 3.068 3.140 5,712,704 +0.04(+1.37%)
Nov 12, 2007 3.076 3.174 3.045 3.097 9,710,310 -0.04(-1.20%)
Nov 09, 2007 3.104 3.169 3.073 3.135 10,634,006 -0.04(-1.18%)
Nov 08, 2007 3.295 3.373 3.046 3.172 49,010,148 -0.47(-12.88%)
Nov 07, 2007 3.610 3.736 3.571 3.641 11,586,483 -0.10(-2.66%)
Nov 06, 2007 3.818 3.841 3.597 3.741 12,084,039 -0.04(-1.12%)
Nov 05, 2007 3.699 3.923 3.663 3.784 20,970,158 +0.04(+1.09%)
Nov 02, 2007 3.784 3.793 3.637 3.743 16,358,562 +0.08(+2.19%)
Nov 01, 2007 3.380 3.741 3.306 3.663 21,973,144 +0.26(+7.69%)
Oct 31, 2007 3.326 3.429 3.315 3.401 8,450,672 +0.10(+3.07%)
Oct 30, 2007 3.452 3.467 3.272 3.300 10,797,884 -0.07(-1.99%)
Oct 29, 2007 3.297 3.512 3.297 3.367 14,445,714 +0.11(+3.41%)
Oct 26, 2007 3.228 3.283 3.212 3.256 5,296,310 +0.05(+1.68%)
Oct 25, 2007 3.267 3.316 3.167 3.202 3,433,267 -0.05(-1.56%)
Oct 24, 2007 3.248 3.282 3.076 3.252 7,969,955 -0.03(-0.95%)
Oct 23, 2007 3.285 3.350 3.262 3.283 5,255,206 +0.03(+0.95%)
Oct 22, 2007 3.190 3.347 3.151 3.252 6,644,678 -0.01(-0.25%)
Oct 19, 2007 3.360 3.390 3.221 3.261 6,796,637 -0.09(-2.73%)
Oct 18, 2007 3.243 3.470 3.189 3.352 18,320,968 +0.08(+2.55%)
Oct 17, 2007 3.122 3.292 3.118 3.269 14,704,593 +0.20(+6.44%)
Oct 16, 2007 3.169 3.192 3.058 3.071 6,773,142 -0.08(-2.39%)
Oct 15, 2007 3.037 3.329 2.976 3.146 20,816,242 +0.10(+3.38%)
Oct 12, 2007 3.073 3.102 3.017 3.043 8,719,586 +0.00(+0.00%)
Oct 11, 2007 2.901 3.208 2.886 3.043 31,834,794 +0.19(+6.71%)
Oct 10, 2007 2.819 2.886 2.819 2.852 5,369,040 +0.03(+0.93%)
Oct 09, 2007 2.828 2.929 2.810 2.826 9,035,973 +0.01(+0.46%)
Oct 08, 2007 2.778 2.829 2.778 2.813 3,755,809 +0.03(+1.00%)
Oct 05, 2007 2.749 2.803 2.746 2.785 4,879,867 +0.04(+1.49%)
Oct 04, 2007 2.698 2.792 2.695 2.744 5,842,122 +0.04(+1.39%)
Oct 03, 2007 2.741 2.770 2.697 2.707 4,765,660 -0.02(-0.78%)
Oct 02, 2007 2.743 2.756 2.705 2.728 6,778,930 -0.01(-0.42%)
Oct 01, 2007 2.760 2.811 2.707 2.739 10,135,215 -0.02(-0.83%)
Sep 28, 2007 2.788 2.801 2.743 2.762 4,522,676 -0.01(-0.29%)
Sep 27, 2007 2.819 2.819 2.738 2.770 5,130,787 -0.01(-0.41%)
Sep 26, 2007 2.855 2.859 2.698 2.782 13,133,121 -0.08(-2.69%)
Sep 25, 2007 2.836 2.909 2.834 2.859 6,972,372 -0.00(-0.06%)
Sep 24, 2007 2.865 2.930 2.854 2.860 7,308,161 +0.02(+0.81%)
Sep 21, 2007 2.868 2.881 2.831 2.837 3,137,664 -0.01(-0.23%)
Sep 20, 2007 2.877 2.891 2.829 2.844 3,824,263 -0.03(-1.19%)
Sep 19, 2007 2.860 2.906 2.855 2.878 4,121,352 +0.01(+0.51%)
Sep 18, 2007 2.845 2.914 2.828 2.863 3,630,766 +0.03(+1.04%)
Sep 17, 2007 2.821 2.875 2.811 2.834 1,744,081 +0.00(+0.06%)
Sep 14, 2007 2.803 2.883 2.792 2.832 2,628,729 -0.02(-0.63%)
Sep 13, 2007 2.863 2.865 2.811 2.850 2,874,325 -0.01(-0.46%)
Sep 12, 2007 2.800 2.886 2.762 2.863 4,157,170 +0.03(+0.92%)
Sep 11, 2007 2.832 2.922 2.829 2.837 4,805,876 -0.01(-0.34%)
Sep 10, 2007 2.841 2.875 2.789 2.847 4,119,725 +0.01(+0.35%)
Sep 07, 2007 2.746 2.890 2.713 2.837 8,378,529 +0.04(+1.28%)
Sep 06, 2007 2.715 2.847 2.715 2.801 8,844,269 +0.09(+3.19%)
Sep 05, 2007 2.682 2.729 2.682 2.715 3,034,115 -0.00(-0.12%)
Sep 04, 2007 2.648 2.746 2.648 2.718 4,835,490 +0.01(+0.54%)
Aug 31, 2007 2.651 2.705 2.638 2.703 4,961,739 +0.05(+1.72%)
Aug 30, 2007 2.617 2.662 2.617 2.658 4,347,553 +0.00(+0.12%)
Aug 29, 2007 2.617 2.675 2.617 2.654 4,916,652 +0.03(+1.25%)
Aug 28, 2007 2.648 2.659 2.595 2.622 4,113,649 -0.06(-2.20%)
Aug 27, 2007 2.666 2.744 2.635 2.680 5,453,488 -0.00(-0.18%)
Aug 24, 2007 2.638 2.689 2.591 2.685 5,473,373 +0.06(+2.37%)
Aug 23, 2007 2.615 2.754 2.615 2.623 21,278,284 +0.12(+4.70%)
Aug 22, 2007 2.370 2.533 2.342 2.506 14,005,415 +0.22(+9.50%)
Aug 21, 2007 2.354 2.354 2.265 2.288 8,559,318 -0.07(-3.05%)
Aug 20, 2007 2.406 2.430 2.304 2.360 4,866,511 -0.04(-1.57%)
Aug 17, 2007 2.309 2.412 2.259 2.398 8,066,511 +0.12(+5.09%)
Aug 16, 2007 2.288 2.378 2.198 2.282 14,327,542 -0.06(-2.38%)
Aug 15, 2007 2.339 2.427 2.309 2.337 16,699,441 +0.01(+0.35%)
Aug 14, 2007 2.551 2.553 2.308 2.329 20,808,978 -0.20(-8.06%)
Aug 13, 2007 2.501 2.612 2.458 2.533 17,321,990 +0.08(+3.40%)
Aug 10, 2007 2.474 2.563 2.411 2.450 15,225,840 -0.07(-2.85%)
Aug 09, 2007 2.654 2.654 2.502 2.522 10,189,320 -0.14(-5.34%)
Aug 08, 2007 2.672 2.695 2.620 2.664 9,314,438 +0.03(+1.12%)
Aug 07, 2007 2.615 2.664 2.607 2.635 6,886,003 -0.01(-0.37%)
Aug 06, 2007 2.710 2.726 2.591 2.644 6,247,080 -0.05(-1.88%)
Aug 03, 2007 2.697 2.754 2.687 2.695 3,328,255 -0.04(-1.32%)
Aug 02, 2007 2.710 2.759 2.690 2.731 6,053,516 +0.02(+0.84%)
Aug 01, 2007 2.769 2.819 2.682 2.708 7,416,495 -0.07(-2.59%)
Jul 31, 2007 2.826 2.826 2.770 2.780 4,167,400 -0.01(-0.29%)
Jul 30, 2007 2.715 2.821 2.666 2.788 7,971,986 +0.07(+2.71%)
Jul 27, 2007 2.778 2.788 2.677 2.715 5,418,258 -0.03(-1.25%)
Jul 26, 2007 2.824 2.829 2.726 2.749 7,730,716 -0.07(-2.44%)
Jul 25, 2007 2.831 2.863 2.780 2.818 4,086,789 -0.02(-0.69%)
Jul 24, 2007 2.865 2.886 2.823 2.837 3,839,761 -0.05(-1.75%)
Jul 23, 2007 2.926 2.942 2.863 2.888 4,572,285 -0.03(-1.12%)
Jul 20, 2007 2.958 2.970 2.906 2.921 3,138,766 -0.06(-1.92%)
Jul 19, 2007 2.975 2.983 2.942 2.978 4,950,193 +0.03(+0.94%)
Jul 18, 2007 2.975 2.983 2.914 2.950 3,775,547 -0.05(-1.69%)
Jul 17, 2007 2.958 3.017 2.945 3.001 5,288,423 +0.04(+1.49%)
Jul 16, 2007 2.991 2.997 2.927 2.957 10,234,934 -0.08(-2.74%)
Jul 13, 2007 3.082 3.092 3.001 3.040 7,760,550 -0.04(-1.27%)
Jul 12, 2007 3.109 3.125 3.069 3.079 7,535,616 -0.03(-0.89%)
Jul 11, 2007 3.058 3.120 3.051 3.107 4,314,911 +0.04(+1.22%)
Jul 10, 2007 3.138 3.138 3.045 3.069 5,051,381 -0.08(-2.39%)
Jul 09, 2007 3.135 3.153 3.107 3.145 10,667,792 +0.06(+1.85%)
Jul 06, 2007 3.138 3.163 3.073 3.087 9,396,939 -0.03(-0.84%)
Jul 05, 2007 3.091 3.145 3.033 3.114 20,895,646 +0.14(+4.84%)
Jul 03, 2007 2.958 2.984 2.940 2.970 5,869,031 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.