Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

96.41 +2.39 (+2.54%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.0328 0.0364 0.0313 0.0364 1,800,062 +0.00(+6.27%)
Aug 29, 2002 0.0329 0.0342 0.0306 0.0342 1,573,678 +0.00(+0.30%)
Aug 28, 2002 0.0346 0.0352 0.0327 0.0341 2,541,942 -0.00(-3.72%)
Aug 27, 2002 0.0308 0.0373 0.0306 0.0354 5,275,688 +0.01(+16.84%)
Aug 26, 2002 0.0279 0.0303 0.0271 0.0303 1,992,330 +0.00(+10.78%)
Aug 23, 2002 0.0265 0.0274 0.0260 0.0274 1,365,453 +0.00(+2.29%)
Aug 22, 2002 0.0265 0.0268 0.0250 0.0268 1,563,888 +0.00(+0.77%)
Aug 21, 2002 0.0258 0.0266 0.0256 0.0266 2,110,686 +0.00(+1.56%)
Aug 20, 2002 0.0241 0.0262 0.0235 0.0262 1,721,966 +0.00(+4.07%)
Aug 16, 2002 0.0239 0.0254 0.0239 0.0251 1,086,645 +0.00(+3.36%)
Aug 15, 2002 0.0254 0.0255 0.0238 0.0243 1,049,934 -0.00(-3.25%)
Aug 14, 2002 0.0237 0.0252 0.0231 0.0251 7,253,481 +0.00(+4.28%)
Aug 13, 2002 0.0230 0.0243 0.0218 0.0241 3,191,409 +0.00(+4.84%)
Aug 12, 2002 0.0226 0.0231 0.0195 0.0230 1,754,785 +0.01(+29.24%)
Aug 07, 2002 0.0201 0.0201 0.0178 0.0178 256,976 -0.00(-1.64%)
Aug 06, 2002 0.0188 0.0203 0.0173 0.0181 2,280,976 +0.00(+1.72%)
Aug 05, 2002 0.0192 0.0194 0.0174 0.0178 1,558,993 -0.00(-2.25%)
Aug 02, 2002 0.0183 0.0189 0.0180 0.0182 956,933 -0.00(-2.20%)
Aug 01, 2002 0.0208 0.0208 0.0179 0.0186 1,967,709 -0.00(-10.78%)
Jul 31, 2002 0.0183 0.0208 0.0178 0.0208 3,432,478 +0.00(+13.97%)
Jul 30, 2002 0.0163 0.0183 0.0163 0.0183 2,501,487 +0.00(+5.92%)
Jul 29, 2002 0.0164 0.0173 0.0164 0.0173 1,105,980 +0.00(+6.89%)
Jul 26, 2002 0.0163 0.0165 0.0161 0.0161 805,194 -0.00(-1.80%)
Jul 25, 2002 0.0170 0.0171 0.0164 0.0164 484,585 -0.00(-2.42%)
Jul 24, 2002 0.0168 0.0171 0.0160 0.0169 548,217 -0.00(-0.54%)
Jul 23, 2002 0.0163 0.0171 0.0163 0.0169 8,071,524 +0.00(+4.27%)
Jul 22, 2002 0.0163 0.0167 0.0163 0.0163 433,189 +0.00(+1.99%)
Jul 19, 2002 0.0168 0.0168 0.0159 0.0159 465,005 +0.00(+2.63%)
Jul 17, 2002 0.0145 0.0158 0.0145 0.0155 3,042,118 +0.00(+4.83%)
Jul 12, 2002 0.0153 0.0153 0.0148 0.0148 208,028 -0.00(-4.61%)
Jul 11, 2002 0.0155 0.0155 0.0155 0.0155 29,368 +0.00(+5.48%)
Jul 10, 2002 0.0155 0.0155 0.0147 0.0147 369,557 -0.00(-5.20%)
Jul 09, 2002 0.0149 0.0155 0.0149 0.0155 655,903 +0.00(+2.70%)
Jul 08, 2002 0.0148 0.0151 0.0148 0.0151 259,424 +0.00(+2.07%)
Jul 05, 2002 0.0146 0.0151 0.0146 0.0148 146,843 +0.00(+0.69%)
Jul 04, 2002 0.0150 0.0153 0.0147 0.0147 445,426 +0.00(+0.00%)
Jul 03, 2002 0.0150 0.0153 0.0147 0.0147 445,426 -0.00(-4.00%)
Jul 02, 2002 0.0153 0.0153 0.0143 0.0153 1,133,146 +0.00(+0.00%)
Jul 01, 2002 0.0151 0.0153 0.0145 0.0153 342,635 +0.00(+7.14%)
Jun 28, 2002 0.0148 0.0149 0.0140 0.0143 433,189 +0.00(+2.94%)
Jun 27, 2002 0.0152 0.0153 0.0139 0.0139 186,002 -0.00(-9.27%)
Jun 26, 2002 0.0143 0.0155 0.0143 0.0153 744,009 +0.00(+7.07%)
Jun 25, 2002 0.0142 0.0146 0.0142 0.0143 357,320 +0.00(+3.02%)
Jun 21, 2002 0.0137 0.0139 0.0130 0.0139 487,032 +0.00(+4.54%)
Jun 20, 2002 0.0141 0.0141 0.0133 0.0133 372,004 -0.00(-2.99%)
Jun 19, 2002 0.0143 0.0143 0.0137 0.0137 195,791 -0.00(-0.74%)
Jun 18, 2002 0.0137 0.0160 0.0134 0.0138 1,098,882 +0.00(+1.50%)
Jun 17, 2002 0.0136 0.0138 0.0131 0.0136 856,589 +0.00(+2.31%)
Jun 14, 2002 0.0126 0.0134 0.0125 0.0133 2,168,396 +0.00(+5.69%)
Jun 12, 2002 0.0126 0.0129 0.0124 0.0126 1,615,283 -0.00(-1.60%)
Jun 11, 2002 0.0114 0.0129 0.0114 0.0128 3,810,601 +0.00(+7.76%)
Jun 10, 2002 0.0127 0.0127 0.0117 0.0118 425,847 -0.00(-1.69%)
Jun 07, 2002 0.0115 0.0121 0.0115 0.0121 95,448 +0.00(+0.00%)
Jun 06, 2002 0.0127 0.0127 0.0114 0.0121 242,292 -0.00(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.