Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

104.97 +0.76 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.673 5.717 5.573 5.652 14,124,720 +0.05(+0.96%)
May 28, 2009 5.287 5.617 5.238 5.598 24,587,984 +0.43(+8.32%)
May 27, 2009 5.300 5.330 5.153 5.168 14,202,584 -0.07(-1.34%)
May 26, 2009 5.436 5.460 5.186 5.238 21,243,428 -0.11(-2.14%)
May 22, 2009 5.230 5.500 5.181 5.353 23,087,064 +0.16(+3.12%)
May 21, 2009 4.779 5.256 4.774 5.191 30,864,916 +0.45(+9.52%)
May 20, 2009 4.946 5.073 4.614 4.740 33,559,292 -0.26(-5.17%)
May 19, 2009 5.070 5.103 4.985 4.998 14,068,864 -0.00(-0.03%)
May 18, 2009 5.019 5.065 4.895 5.000 13,841,030 +0.02(+0.46%)
May 15, 2009 4.949 5.037 4.934 4.977 7,404,258 -0.02(-0.33%)
May 14, 2009 5.063 5.067 4.936 4.993 10,970,621 -0.05(-0.97%)
May 13, 2009 5.070 5.085 4.980 5.042 9,572,063 -0.05(-1.06%)
May 12, 2009 5.093 5.165 5.034 5.096 14,280,068 +0.04(+0.71%)
May 11, 2009 4.892 5.091 4.870 5.060 11,569,700 +0.00(+0.10%)
May 08, 2009 5.117 5.148 5.002 5.055 9,208,478 -0.00(-0.03%)
May 07, 2009 5.315 5.336 4.998 5.057 9,919,887 -0.17(-3.34%)
May 06, 2009 5.147 5.331 5.127 5.232 23,201,276 +0.15(+2.96%)
May 05, 2009 5.058 5.125 4.991 5.081 9,779,223 +0.05(+1.07%)
May 04, 2009 5.034 5.067 4.903 5.027 15,484,138 +0.13(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.