Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.700 3.709 3.700 3.704 4,900 -0.04(-0.97%)
Apr 29, 2021 3.890 3.890 3.740 3.740 3,687 -0.05(-1.32%)
Apr 28, 2021 3.870 3.870 3.740 3.790 4,897 -0.11(-2.82%)
Apr 27, 2021 3.950 3.980 3.890 3.900 4,582 -0.02(-0.51%)
Apr 26, 2021 3.793 3.920 3.793 3.920 4,469 +0.18(+4.81%)
Apr 23, 2021 3.670 3.780 3.620 3.740 13,400 +0.09(+2.47%)
Apr 22, 2021 3.650 3.750 3.620 3.650 27,504 -0.10(-2.54%)
Apr 21, 2021 3.570 3.780 3.570 3.745 11,503 +0.24(+6.70%)
Apr 20, 2021 3.700 3.710 3.510 3.510 10,508 -0.19(-5.14%)
Apr 19, 2021 3.830 4.020 3.700 3.700 31,425 -0.13(-3.39%)
Apr 16, 2021 3.890 3.890 3.800 3.830 7,600 +0.03(+0.79%)
Apr 15, 2021 3.940 3.940 3.800 3.800 28,816 -0.15(-3.80%)
Apr 14, 2021 3.940 3.950 3.920 3.950 10,085 +0.01(+0.25%)
Apr 13, 2021 3.950 3.970 3.920 3.940 20,656 +0.00(+0.00%)
Apr 12, 2021 3.900 4.040 3.860 3.940 33,928 +0.04(+1.03%)
Apr 09, 2021 4.150 4.150 3.882 3.900 30,700 -0.24(-5.80%)
Apr 08, 2021 3.950 4.300 3.870 4.140 111,593 -0.25(-5.69%)
Apr 07, 2021 4.400 4.400 4.310 4.390 57,129 +0.01(+0.23%)
Apr 06, 2021 4.450 4.450 4.370 4.380 13,349 -0.06(-1.35%)
Apr 05, 2021 4.410 4.478 4.370 4.440 12,681 +0.03(+0.68%)
Apr 01, 2021 4.250 4.410 4.250 4.410 6,700 +0.15(+3.52%)
Mar 31, 2021 4.250 4.280 4.230 4.260 7,772 -0.02(-0.47%)
Mar 30, 2021 4.230 4.280 4.100 4.280 6,036 +0.03(+0.71%)
Mar 29, 2021 4.150 4.250 4.060 4.250 23,773 +0.09(+2.16%)
Mar 26, 2021 4.230 4.240 4.150 4.160 5,700 -0.08(-1.89%)
Mar 25, 2021 4.250 4.250 4.160 4.240 22,667 -0.01(-0.24%)
Mar 24, 2021 4.270 4.290 4.220 4.250 6,178 -0.03(-0.70%)
Mar 23, 2021 4.260 4.280 4.210 4.280 7,180 +0.00(+0.00%)
Mar 22, 2021 4.250 4.280 4.210 4.280 7,352 +0.03(+0.71%)
Mar 19, 2021 4.250 4.270 4.180 4.250 32,700 +0.00(+0.00%)
Mar 18, 2021 4.250 4.300 4.230 4.250 14,312 -0.03(-0.70%)
Mar 17, 2021 4.250 4.300 4.200 4.280 36,254 +0.03(+0.71%)
Mar 16, 2021 4.290 4.331 4.240 4.250 19,156 -0.06(-1.39%)
Mar 15, 2021 4.250 4.320 4.240 4.310 36,680 +0.04(+0.94%)
Mar 12, 2021 4.270 4.300 4.155 4.270 55,300 +0.01(+0.23%)
Mar 11, 2021 4.430 4.480 4.220 4.260 355,861 -0.13(-2.96%)
Mar 10, 2021 4.310 4.410 4.310 4.390 54,152 +0.16(+3.78%)
Mar 09, 2021 4.250 4.313 4.230 4.230 30,822 -0.00(-0.12%)
Mar 08, 2021 4.200 4.270 4.170 4.235 21,328 +0.06(+1.32%)
Mar 05, 2021 4.260 4.260 4.180 4.180 38,500 -0.05(-1.18%)
Mar 04, 2021 4.250 4.280 4.220 4.230 48,362 -0.02(-0.47%)
Mar 03, 2021 4.250 4.320 4.240 4.250 145,087 -0.02(-0.47%)
Mar 02, 2021 4.210 4.310 4.190 4.270 9,322 +0.02(+0.47%)
Mar 01, 2021 4.270 4.300 4.140 4.250 16,796 +0.00(+0.00%)
Feb 26, 2021 4.250 4.337 4.230 4.250 19,900 +0.00(+0.00%)
Feb 25, 2021 4.525 4.525 4.220 4.250 17,186 -0.26(-5.76%)
Feb 24, 2021 4.390 4.530 4.300 4.510 12,700 +0.16(+3.68%)
Feb 23, 2021 4.540 4.540 4.260 4.350 190,682 -0.24(-5.23%)
Feb 22, 2021 4.660 4.660 4.500 4.590 23,688 -0.06(-1.29%)
Feb 19, 2021 4.520 4.690 4.500 4.650 66,400 +0.05(+1.09%)
Feb 18, 2021 4.350 4.630 4.280 4.600 152,618 +0.34(+7.98%)
Feb 17, 2021 3.890 4.260 3.889 4.260 202,845 +0.30(+7.58%)
Feb 16, 2021 3.890 3.980 3.890 3.960 51,573 +0.02(+0.51%)
Feb 12, 2021 3.900 3.960 3.858 3.940 30,400 +0.02(+0.51%)
Feb 11, 2021 3.925 3.925 3.840 3.920 38,126 +0.02(+0.51%)
Feb 10, 2021 3.970 3.970 3.790 3.900 48,920 +0.10(+2.63%)
Feb 09, 2021 3.800 3.930 3.790 3.800 34,283 +0.00(+0.00%)
Feb 08, 2021 3.830 3.890 3.750 3.800 103,825 -0.05(-1.30%)
Feb 05, 2021 3.760 3.920 3.719 3.850 51,400 +0.15(+4.05%)
Feb 04, 2021 3.670 3.760 3.590 3.700 83,965 +0.00(+0.00%)
Feb 03, 2021 3.610 3.842 3.564 3.700 113,020 +0.05(+1.37%)
Feb 02, 2021 3.620 3.786 3.580 3.650 8,114 +0.07(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.