Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.560 4.640 4.450 4.600 24,609 +0.02(+0.44%)
May 30, 2006 4.670 4.670 4.540 4.580 20,286 -0.09(-1.93%)
May 26, 2006 4.590 4.690 4.470 4.670 77,379 +0.07(+1.52%)
May 25, 2006 4.720 4.720 4.570 4.600 60,041 -0.10(-2.13%)
May 24, 2006 4.670 4.760 4.570 4.700 77,461 -0.07(-1.47%)
May 23, 2006 4.790 4.910 4.650 4.770 115,340 +0.02(+0.42%)
May 22, 2006 4.680 4.850 4.610 4.750 81,041 +0.01(+0.21%)
May 19, 2006 4.690 4.760 4.650 4.740 93,763 +0.03(+0.64%)
May 18, 2006 4.840 4.910 4.630 4.710 84,530 -0.15(-3.09%)
May 17, 2006 4.930 4.960 4.800 4.860 45,768 -0.12(-2.41%)
May 16, 2006 4.900 4.990 4.810 4.980 57,122 +0.05(+1.01%)
May 15, 2006 4.950 4.990 4.810 4.930 69,884 -0.08(-1.60%)
May 12, 2006 4.990 5.090 4.950 5.010 55,917 -0.07(-1.38%)
May 11, 2006 5.230 5.320 5.080 5.080 51,109 -0.17(-3.24%)
May 10, 2006 5.320 5.380 5.200 5.250 49,393 -0.05(-0.94%)
May 09, 2006 5.380 5.400 5.210 5.300 45,489 +0.00(+0.00%)
May 08, 2006 5.260 5.400 5.170 5.300 49,942 +0.09(+1.73%)
May 05, 2006 5.200 5.300 5.120 5.210 107,156 +0.03(+0.58%)
May 04, 2006 5.200 5.230 5.120 5.180 96,364 +0.00(+0.00%)
May 03, 2006 5.110 5.280 5.080 5.180 61,103 +0.08(+1.57%)
May 02, 2006 5.090 5.150 5.000 5.100 73,889 +0.06(+1.19%)
May 01, 2006 4.900 5.150 4.750 5.040 209,750 -0.35(-6.49%)
Apr 28, 2006 5.250 5.400 5.090 5.390 64,300 +0.14(+2.67%)
Apr 27, 2006 5.480 5.550 5.250 5.250 80,959 -0.20(-3.67%)
Apr 26, 2006 5.240 5.490 5.220 5.450 68,945 +0.20(+3.81%)
Apr 25, 2006 5.270 5.290 5.150 5.250 35,691 -0.05(-0.94%)
Apr 24, 2006 5.410 5.410 5.230 5.300 35,797 -0.10(-1.85%)
Apr 21, 2006 5.570 5.570 5.320 5.400 48,962 -0.12(-2.17%)
Apr 20, 2006 5.250 5.590 5.230 5.520 177,642 +0.29(+5.54%)
Apr 19, 2006 5.180 5.240 5.000 5.230 613,945 +0.08(+1.55%)
Apr 18, 2006 5.110 5.180 5.110 5.150 29,831 +0.03(+0.59%)
Apr 17, 2006 5.200 5.260 5.110 5.120 46,063 -0.07(-1.35%)
Apr 13, 2006 5.100 5.250 5.080 5.190 74,374 +0.09(+1.76%)
Apr 12, 2006 5.100 5.122 4.930 5.100 101,772 +0.00(+0.00%)
Apr 11, 2006 5.230 5.300 4.930 5.100 144,592 -0.15(-2.86%)
Apr 10, 2006 5.440 5.520 5.220 5.250 132,847 -0.17(-3.14%)
Apr 07, 2006 5.290 5.550 5.290 5.420 376,309 +0.17(+3.24%)
Apr 06, 2006 5.050 5.410 5.000 5.250 205,915 +0.23(+4.58%)
Apr 05, 2006 5.130 5.150 4.920 5.020 89,054 -0.13(-2.52%)
Apr 04, 2006 4.870 5.240 4.760 5.150 164,762 +0.30(+6.19%)
Apr 03, 2006 4.790 4.880 4.760 4.850 43,442 +0.04(+0.83%)
Mar 31, 2006 4.910 4.910 4.800 4.810 11,356 -0.07(-1.43%)
Mar 30, 2006 4.800 4.940 4.750 4.880 29,429 +0.01(+0.21%)
Mar 29, 2006 4.840 4.900 4.740 4.870 41,044 +0.04(+0.83%)
Mar 28, 2006 4.820 5.000 4.760 4.830 109,451 -0.17(-3.40%)
Mar 27, 2006 4.930 5.051 4.830 5.000 59,408 +0.04(+0.81%)
Mar 24, 2006 4.830 4.970 4.830 4.960 15,391 +0.10(+2.06%)
Mar 23, 2006 4.870 4.920 4.790 4.860 22,600 +0.01(+0.21%)
Mar 22, 2006 4.920 4.990 4.720 4.850 76,000 -0.05(-1.02%)
Mar 21, 2006 4.830 5.050 4.830 4.900 112,628 +0.03(+0.62%)
Mar 20, 2006 4.960 5.010 4.820 4.870 66,296 -0.14(-2.79%)
Mar 17, 2006 5.050 5.050 4.900 5.010 75,563 -0.01(-0.20%)
Mar 16, 2006 4.890 5.060 4.870 5.020 104,194 +0.11(+2.24%)
Mar 15, 2006 4.980 4.980 4.870 4.910 81,533 -0.09(-1.80%)
Mar 14, 2006 4.880 5.000 4.810 5.000 93,992 +0.10(+2.04%)
Mar 13, 2006 4.880 4.940 4.800 4.900 40,246 +0.01(+0.20%)
Mar 10, 2006 4.800 4.960 4.790 4.890 64,632 +0.05(+1.03%)
Mar 09, 2006 4.880 4.900 4.700 4.840 69,503 +0.00(+0.00%)
Mar 08, 2006 4.890 4.890 4.700 4.840 41,958 +0.01(+0.21%)
Mar 07, 2006 4.910 5.050 4.780 4.830 78,886 -0.16(-3.21%)
Mar 06, 2006 5.150 5.150 4.950 4.990 156,307 -0.16(-3.11%)
Mar 03, 2006 5.100 5.190 4.940 5.150 152,664 +0.07(+1.38%)
Mar 02, 2006 4.900 5.180 4.870 5.080 276,708 +0.18(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.