Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.440 3.470 3.330 3.340 440,996 -0.07(-2.05%)
May 27, 2021 3.390 3.450 3.380 3.410 536,776 +0.04(+1.19%)
May 26, 2021 3.290 3.420 3.290 3.370 517,119 +0.11(+3.37%)
May 25, 2021 3.360 3.372 3.260 3.260 524,625 -0.09(-2.69%)
May 24, 2021 3.300 3.410 3.300 3.350 458,309 +0.02(+0.60%)
May 21, 2021 3.340 3.390 3.290 3.330 525,408 -0.01(-0.30%)
May 20, 2021 3.330 3.419 3.275 3.340 820,590 +0.03(+0.91%)
May 19, 2021 3.150 3.330 3.130 3.310 563,327 +0.06(+1.85%)
May 18, 2021 3.190 3.359 3.190 3.250 837,923 +0.06(+1.88%)
May 17, 2021 3.180 3.220 3.100 3.190 703,416 -0.01(-0.31%)
May 14, 2021 3.150 3.220 3.090 3.200 870,033 +0.12(+3.90%)
May 13, 2021 3.050 3.141 2.960 3.080 1,296,529 +0.07(+2.33%)
May 12, 2021 3.120 3.150 3.000 3.010 1,143,734 -0.14(-4.44%)
May 11, 2021 2.950 3.185 2.950 3.150 1,478,428 -0.03(-0.94%)
May 10, 2021 3.330 3.370 3.150 3.180 999,897 -0.19(-5.64%)
May 07, 2021 3.260 3.430 3.260 3.370 633,348 +0.10(+3.06%)
May 06, 2021 3.280 3.285 3.180 3.270 1,278,020 -0.07(-2.10%)
May 05, 2021 3.320 3.455 3.290 3.340 910,689 +0.01(+0.30%)
May 04, 2021 3.450 3.600 3.280 3.330 2,166,111 +0.00(+0.00%)
May 03, 2021 3.550 3.550 3.270 3.330 1,853,379 -0.08(-2.35%)
Apr 30, 2021 3.480 3.530 3.380 3.410 836,600 -0.14(-3.94%)
Apr 29, 2021 3.550 3.620 3.470 3.550 559,294 +0.02(+0.57%)
Apr 28, 2021 3.540 3.560 3.510 3.530 350,930 -0.01(-0.28%)
Apr 27, 2021 3.620 3.640 3.520 3.540 441,689 -0.06(-1.67%)
Apr 26, 2021 3.550 3.630 3.520 3.600 602,452 +0.09(+2.56%)
Apr 23, 2021 3.470 3.560 3.450 3.510 548,400 +0.05(+1.45%)
Apr 22, 2021 3.410 3.550 3.400 3.460 822,355 +0.03(+0.87%)
Apr 21, 2021 3.220 3.460 3.200 3.430 1,038,918 +0.13(+3.94%)
Apr 20, 2021 3.420 3.430 3.240 3.300 1,204,823 -0.12(-3.51%)
Apr 19, 2021 3.500 3.540 3.350 3.420 1,206,194 -0.08(-2.29%)
Apr 16, 2021 3.650 3.660 3.490 3.500 1,124,100 -0.21(-5.66%)
Apr 15, 2021 3.630 3.710 3.530 3.710 1,695,558 +0.06(+1.64%)
Apr 14, 2021 3.650 3.740 3.620 3.650 908,734 -0.02(-0.54%)
Apr 13, 2021 3.600 3.680 3.500 3.670 1,199,754 +0.04(+1.10%)
Apr 12, 2021 3.750 3.750 3.570 3.630 1,102,413 -0.13(-3.46%)
Apr 09, 2021 3.870 3.870 3.730 3.760 700,700 -0.11(-2.84%)
Apr 08, 2021 3.920 3.920 3.780 3.870 726,795 -0.01(-0.26%)
Apr 07, 2021 3.870 4.020 3.850 3.880 776,531 -0.01(-0.26%)
Apr 06, 2021 3.950 3.950 3.800 3.890 677,217 -0.06(-1.52%)
Apr 05, 2021 3.930 3.970 3.830 3.950 1,014,395 +0.14(+3.67%)
Apr 01, 2021 3.870 3.950 3.800 3.810 628,800 +0.04(+1.06%)
Mar 31, 2021 3.710 3.850 3.710 3.770 628,292 +0.06(+1.62%)
Mar 30, 2021 3.600 3.730 3.580 3.710 928,026 -0.01(-0.27%)
Mar 29, 2021 3.870 3.950 3.690 3.720 802,998 -0.19(-4.86%)
Mar 26, 2021 3.910 3.978 3.790 3.910 827,200 +0.08(+2.09%)
Mar 25, 2021 3.710 3.910 3.650 3.830 1,471,086 +0.03(+0.79%)
Mar 24, 2021 4.010 4.080 3.780 3.800 1,080,737 -0.21(-5.24%)
Mar 23, 2021 4.240 4.260 3.950 4.010 1,051,234 -0.22(-5.20%)
Mar 22, 2021 4.340 4.380 4.220 4.230 1,163,832 -0.08(-1.86%)
Mar 19, 2021 4.260 4.400 4.191 4.310 1,308,200 +0.06(+1.41%)
Mar 18, 2021 4.470 4.540 4.220 4.250 1,197,521 -0.23(-5.13%)
Mar 17, 2021 4.260 4.570 4.150 4.480 1,460,356 +0.14(+3.23%)
Mar 16, 2021 4.460 4.490 4.290 4.340 1,178,786 -0.07(-1.59%)
Mar 15, 2021 4.560 4.590 4.350 4.410 1,144,893 -0.03(-0.68%)
Mar 12, 2021 4.160 4.470 4.110 4.440 1,542,200 +0.27(+6.47%)
Mar 11, 2021 4.050 4.200 4.030 4.170 1,548,228 +0.23(+5.84%)
Mar 10, 2021 4.150 4.220 3.870 3.940 1,570,093 -0.05(-1.25%)
Mar 09, 2021 3.910 4.070 3.820 3.990 2,470,488 +0.35(+9.62%)
Mar 08, 2021 3.730 3.920 3.600 3.640 1,292,547 -0.10(-2.67%)
Mar 05, 2021 3.690 3.810 3.400 3.740 3,704,100 -0.09(-2.35%)
Mar 04, 2021 3.860 4.050 3.610 3.830 4,348,048 -0.28(-6.81%)
Mar 03, 2021 4.290 4.320 3.980 4.110 2,644,703 -0.11(-2.61%)
Mar 02, 2021 4.500 4.580 4.190 4.220 2,291,999 -0.27(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.