Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.885 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.5089 0.5156 0.5044 0.5111 135,120 +0.00(+0.44%)
May 27, 2010 0.4932 0.5156 0.4932 0.5089 440,015 +0.02(+4.13%)
May 26, 2010 0.4865 0.5022 0.4865 0.4887 245,233 +0.01(+1.40%)
May 25, 2010 0.4820 0.4842 0.4596 0.4820 317,751 -0.01(-1.83%)
May 24, 2010 0.4887 0.4932 0.4775 0.4910 451,131 +0.01(+1.86%)
May 21, 2010 0.4640 0.4853 0.4484 0.4820 451,323 +0.01(+1.90%)
May 20, 2010 0.4708 0.5022 0.4618 0.4730 647,149 -0.02(-4.96%)
May 19, 2010 0.5089 0.5156 0.4910 0.4977 225,374 -0.01(-2.20%)
May 18, 2010 0.5044 0.5246 0.5044 0.5089 242,547 +0.00(+0.88%)
May 17, 2010 0.5066 0.5066 0.4932 0.5044 650,205 -0.00(-0.88%)
May 14, 2010 0.5089 0.5089 0.4932 0.5089 319,205 -0.00(-0.44%)
May 13, 2010 0.4932 0.5111 0.4910 0.5111 454,968 +0.01(+2.24%)
May 12, 2010 0.5066 0.5066 0.4820 0.4999 501,301 -0.01(-1.33%)
May 11, 2010 0.5156 0.5156 0.4865 0.5066 708,261 -0.01(-2.59%)
May 10, 2010 0.5156 0.5300 0.5001 0.5201 1,115,156 +0.04(+9.18%)
May 07, 2010 0.4954 0.5156 0.4685 0.4764 904,039 -0.03(-6.80%)
May 06, 2010 0.4730 0.5604 0.4618 0.5111 3,979,763 +0.04(+8.57%)
May 05, 2010 0.4797 0.4842 0.4596 0.4708 349,297 +0.00(+0.00%)
May 04, 2010 0.4954 0.4954 0.4528 0.4708 463,840 -0.02(-3.67%)
May 03, 2010 0.4775 0.4977 0.4775 0.4887 430,987 +0.02(+3.32%)
Apr 30, 2010 0.4596 0.4842 0.4484 0.4730 344,489 +0.01(+1.44%)
Apr 29, 2010 0.4528 0.4730 0.4484 0.4663 442,799 +0.02(+4.00%)
Apr 28, 2010 0.5022 0.5044 0.4439 0.4484 2,019,824 -0.05(-10.71%)
Apr 27, 2010 0.5156 0.5156 0.4932 0.5022 586,461 -0.01(-2.61%)
Apr 26, 2010 0.5201 0.5201 0.5089 0.5156 1,081,808 +0.00(+0.44%)
Apr 23, 2010 0.4932 0.5156 0.4932 0.5134 778,188 +0.02(+3.62%)
Apr 22, 2010 0.5022 0.5044 0.4685 0.4954 1,358,726 -0.01(-1.78%)
Apr 21, 2010 0.4932 0.5044 0.4820 0.5044 1,119,430 +0.01(+2.27%)
Apr 20, 2010 0.4730 0.4932 0.4663 0.4932 1,633,337 +0.02(+5.26%)
Apr 19, 2010 0.4371 0.4708 0.4347 0.4685 1,785,908 +0.03(+6.11%)
Apr 16, 2010 0.4215 0.4416 0.4192 0.4416 1,037,472 +0.02(+5.33%)
Apr 15, 2010 0.4102 0.4192 0.4080 0.4192 280,410 +0.01(+2.75%)
Apr 14, 2010 0.4102 0.4102 0.3968 0.4080 492,522 -0.00(-0.55%)
Apr 13, 2010 0.3923 0.4237 0.3789 0.4102 889,305 +0.04(+10.24%)
Apr 12, 2010 0.3721 0.3811 0.3632 0.3721 582,330 +0.00(+0.00%)
Apr 09, 2010 0.3744 0.3833 0.3699 0.3721 224,655 -0.01(-1.77%)
Apr 08, 2010 0.3878 0.3923 0.3699 0.3788 183,697 -0.01(-2.32%)
Apr 07, 2010 0.3968 0.3968 0.3878 0.3878 158,364 -0.01(-1.70%)
Apr 06, 2010 0.3925 0.3968 0.3910 0.3946 174,610 -0.00(-0.57%)
Apr 05, 2010 0.3923 0.3990 0.3923 0.3968 288,216 +0.00(+1.14%)
Apr 01, 2010 0.3878 0.3923 0.3923 0.3923 222,590 +0.00(+0.00%)
Mar 31, 2010 0.3946 0.3990 0.3811 0.3923 192,734 -0.01(-1.69%)
Mar 30, 2010 0.3923 0.3990 0.3879 0.3990 549,339 +0.00(+1.14%)
Mar 29, 2010 0.3878 0.3968 0.3811 0.3946 651,356 +0.00(+0.00%)
Mar 26, 2010 0.3878 0.3990 0.3699 0.3946 314,762 -0.00(-0.57%)
Mar 25, 2010 0.3811 0.3968 0.3811 0.3968 316,132 +0.02(+5.36%)
Mar 24, 2010 0.3856 0.3856 0.3721 0.3766 261,349 -0.00(-1.18%)
Mar 23, 2010 0.3721 0.3878 0.3635 0.3811 619,636 +0.01(+3.03%)
Mar 22, 2010 0.3739 0.3739 0.3559 0.3699 1,891,685 +0.01(+2.78%)
Mar 19, 2010 0.3539 0.3599 0.3519 0.3599 482,092 +0.00(+1.12%)
Mar 18, 2010 0.3599 0.3599 0.3499 0.3559 395,628 -0.00(-1.11%)
Mar 17, 2010 0.3459 0.3619 0.3319 0.3599 1,742,117 +0.02(+5.88%)
Mar 16, 2010 0.3459 0.3499 0.3359 0.3399 681,889 -0.01(-1.73%)
Mar 15, 2010 0.3579 0.3779 0.3299 0.3459 2,198,333 +0.00(+0.58%)
Mar 12, 2010 0.3479 0.3479 0.3399 0.3439 308,648 -0.00(-0.58%)
Mar 11, 2010 0.3439 0.3479 0.3399 0.3459 579,670 -0.00(-0.57%)
Mar 10, 2010 0.3299 0.3479 0.3239 0.3479 572,418 +0.02(+4.82%)
Mar 09, 2010 0.3399 0.3399 0.3199 0.3319 488,254 -0.01(-1.78%)
Mar 08, 2010 0.3299 0.3459 0.3239 0.3379 1,682,430 +0.02(+4.97%)
Mar 05, 2010 0.3279 0.3279 0.3019 0.3219 634,961 -0.00(-0.62%)
Mar 04, 2010 0.3379 0.3519 0.3199 0.3239 1,605,178 +0.01(+1.89%)
Mar 03, 2010 0.2679 0.3359 0.2619 0.3179 2,286,028 +0.06(+22.30%)
Mar 02, 2010 0.2679 0.2679 0.2599 0.2599 151,658 -0.01(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.