Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.485	6.521	6.339	6.383	61,471	-0.03(-0.49%)
Jan 28, 2011	6.616	6.727	6.390	6.414	83,859	-0.18(-2.70%)
Jan 27, 2011	6.584	6.676	6.466	6.592	59,519	+0.03(+0.48%)
Jan 26, 2011	6.573	6.676	6.525	6.561	55,081	+0.04(+0.55%)
Jan 25, 2011	6.458	6.553	6.410	6.525	69,450	+0.06(+0.98%)
Jan 24, 2011	6.272	6.596	6.256	6.462	105,248	+0.19(+2.97%)
Jan 21, 2011	6.272	6.319	6.216	6.276	143,131	+0.01(+0.19%)
Jan 20, 2011	6.521	6.771	6.264	6.264	348,072	-0.30(-4.64%)
Jan 19, 2011	6.866	6.877	6.466	6.569	201,746	-0.33(-4.76%)
Jan 18, 2011	6.838	6.897	6.771	6.897	93,181	+0.02(+0.35%)
Jan 14, 2011	6.933	6.968	6.838	6.873	65,985	+0.00(+0.00%)
Jan 13, 2011	6.917	6.980	6.870	6.873	73,069	+0.00(+0.00%)
Jan 12, 2011	6.866	6.925	6.854	6.873	76,299	+0.03(+0.40%)
Jan 11, 2011	6.909	6.976	6.763	6.846	87,425	-0.07(-0.97%)
Jan 10, 2011	6.846	6.976	6.846	6.913	102,066	-0.03(-0.40%)
Jan 07, 2011	7.016	7.016	6.846	6.941	42,249	-0.03(-0.40%)
Jan 06, 2011	6.723	7.008	6.723	6.968	61,949	+0.02(+0.34%)
Jan 05, 2011	6.810	7.000	6.810	6.945	47,169	+0.15(+2.27%)
Jan 04, 2011	7.028	7.123	6.755	6.790	130,545	-0.18(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices