Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.36 -0.31 (-1.86%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.347	6.426	6.327	6.375	1,974,821	+0.04(+0.56%)
Jan 30, 2013	6.319	6.383	6.284	6.339	804,096	+0.01(+0.13%)
Jan 29, 2013	6.375	6.375	6.299	6.331	614,513	-0.02(-0.37%)
Jan 28, 2013	6.327	6.369	6.284	6.355	793,993	+0.05(+0.82%)
Jan 25, 2013	6.335	6.339	6.291	6.303	676,742	+0.00(+0.06%)
Jan 24, 2013	6.295	6.335	6.295	6.299	907,905	+0.00(+0.00%)
Jan 23, 2013	6.295	6.331	6.295	6.299	981,692	+0.00(+0.00%)
Jan 22, 2013	6.335	6.335	6.284	6.299	586,875	+0.00(+0.00%)
Jan 18, 2013	6.311	6.323	6.276	6.299	778,003	+0.01(+0.13%)
Jan 17, 2013	6.315	6.323	6.276	6.291	960,214	-0.02(-0.25%)
Jan 16, 2013	6.264	6.335	6.256	6.307	1,593,639	+0.04(+0.70%)
Jan 15, 2013	6.236	6.291	6.232	6.264	5,978,651	-0.13(-2.04%)
Jan 14, 2013	6.442	6.474	6.339	6.394	338,775	-0.05(-0.74%)
Jan 11, 2013	6.521	6.541	6.434	6.442	213,066	-0.04(-0.61%)
Jan 10, 2013	6.573	6.620	6.410	6.481	340,581	-0.08(-1.15%)
Jan 09, 2013	6.497	6.569	6.466	6.557	225,939	+0.07(+1.10%)
Jan 08, 2013	6.513	6.513	6.386	6.485	358,291	-0.05(-0.73%)
Jan 07, 2013	6.434	6.541	6.383	6.533	426,208	+0.10(+1.48%)
Jan 04, 2013	6.383	6.493	6.351	6.438	504,877	+0.09(+1.43%)
Jan 03, 2013	6.375	6.390	6.307	6.347	194,204	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices