Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.84 -0.14 (-0.82%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.372 6.451 6.352 6.399 1,967,151 +0.04(+0.56%)
Jan 30, 2013 6.344 6.407 6.308 6.364 800,973 +0.01(+0.13%)
Jan 29, 2013 6.399 6.399 6.324 6.356 612,126 -0.02(-0.37%)
Jan 28, 2013 6.352 6.393 6.308 6.380 790,910 +0.05(+0.82%)
Jan 25, 2013 6.360 6.364 6.316 6.328 674,114 +0.00(+0.06%)
Jan 24, 2013 6.320 6.360 6.320 6.324 904,379 +0.00(+0.00%)
Jan 23, 2013 6.320 6.356 6.320 6.324 977,879 +0.00(+0.00%)
Jan 22, 2013 6.360 6.360 6.308 6.324 584,595 +0.00(+0.00%)
Jan 18, 2013 6.336 6.348 6.300 6.324 774,982 +0.01(+0.13%)
Jan 17, 2013 6.340 6.348 6.300 6.316 956,485 -0.02(-0.25%)
Jan 16, 2013 6.288 6.360 6.280 6.332 1,587,450 +0.04(+0.70%)
Jan 15, 2013 6.260 6.316 6.256 6.288 5,955,431 -0.13(-2.04%)
Jan 14, 2013 6.467 6.499 6.364 6.419 337,459 -0.05(-0.74%)
Jan 11, 2013 6.547 6.566 6.459 6.467 212,238 -0.04(-0.61%)
Jan 10, 2013 6.598 6.646 6.435 6.507 339,258 -0.08(-1.15%)
Jan 09, 2013 6.523 6.594 6.491 6.582 225,062 +0.07(+1.10%)
Jan 08, 2013 6.539 6.539 6.411 6.511 356,899 -0.05(-0.73%)
Jan 07, 2013 6.459 6.566 6.407 6.558 424,553 +0.10(+1.48%)
Jan 04, 2013 6.407 6.519 6.376 6.463 502,916 +0.09(+1.43%)
Jan 03, 2013 6.399 6.415 6.332 6.372 193,450 -0.02(-0.31%)
Jan 02, 2013 6.352 6.399 6.312 6.391 423,368 +0.03(+0.44%)
Dec 31, 2012 6.217 6.368 6.173 6.364 214,832 +0.16(+2.56%)
Dec 28, 2012 6.312 6.399 6.165 6.205 331,248 -0.10(-1.51%)
Dec 27, 2012 6.340 6.376 6.260 6.300 298,703 -0.04(-0.69%)
Dec 26, 2012 6.296 6.391 6.277 6.344 116,289 +0.06(+1.01%)
Dec 24, 2012 6.380 6.382 6.252 6.280 107,798 -0.12(-1.86%)
Dec 21, 2012 6.284 6.399 6.284 6.399 584,558 +0.08(+1.26%)
Dec 20, 2012 6.260 6.360 6.245 6.320 239,953 +0.04(+0.57%)
Dec 19, 2012 6.316 6.380 6.280 6.284 390,891 +0.00(+0.07%)
Dec 18, 2012 6.185 6.316 6.177 6.280 321,456 +0.12(+1.94%)
Dec 17, 2012 6.121 6.248 6.121 6.161 257,795 +0.04(+0.65%)
Dec 14, 2012 6.101 6.201 6.101 6.121 257,534 +0.01(+0.20%)
Dec 13, 2012 6.089 6.197 6.089 6.109 199,906 +0.01(+0.13%)
Dec 12, 2012 6.217 6.256 6.081 6.101 521,038 -0.25(-4.00%)
Dec 11, 2012 6.296 6.376 6.272 6.356 492,274 +0.08(+1.27%)
Dec 10, 2012 6.213 6.288 6.125 6.276 255,327 +0.08(+1.28%)
Dec 07, 2012 6.248 6.307 6.131 6.197 272,430 -0.01(-0.13%)
Dec 06, 2012 6.197 6.240 6.161 6.205 184,164 +0.03(+0.51%)
Dec 05, 2012 6.193 6.248 6.167 6.173 221,494 -0.04(-0.71%)
Dec 04, 2012 6.165 6.260 6.165 6.217 297,422 -0.07(-1.07%)
Nov 30, 2012 6.300 6.324 6.221 6.284 358,811 +0.00(+0.06%)
Nov 29, 2012 6.217 6.356 6.145 6.280 499,764 +0.14(+2.20%)
Nov 28, 2012 6.177 6.221 6.089 6.145 408,698 -0.08(-1.21%)
Nov 27, 2012 6.260 6.280 6.161 6.221 269,537 -0.02(-0.38%)
Nov 26, 2012 6.304 6.304 6.169 6.244 250,341 -0.02(-0.25%)
Nov 23, 2012 6.189 6.276 6.145 6.260 176,830 +0.12(+1.94%)
Nov 21, 2012 6.121 6.153 6.030 6.141 249,770 -0.00(-0.06%)
Nov 20, 2012 6.181 6.224 6.081 6.145 203,697 -0.01(-0.13%)
Nov 19, 2012 6.264 6.264 6.105 6.153 361,644 -0.10(-1.58%)
Nov 16, 2012 6.105 6.256 5.982 6.252 596,216 +0.12(+2.00%)
Nov 15, 2012 5.863 6.161 5.863 6.129 478,701 +0.27(+4.54%)
Nov 14, 2012 6.081 6.133 5.724 5.863 1,123,929 -0.23(-3.72%)
Nov 13, 2012 6.197 6.233 6.077 6.089 448,282 -0.12(-1.86%)
Nov 12, 2012 6.141 6.256 6.141 6.205 192,419 +0.06(+0.90%)
Nov 09, 2012 6.236 6.248 6.141 6.149 387,115 -0.04(-0.71%)
Nov 08, 2012 6.193 6.244 6.193 6.193 368,933 +0.00(+0.00%)
Nov 07, 2012 6.221 6.336 6.161 6.193 546,712 -0.03(-0.45%)
Nov 06, 2012 6.248 6.268 6.201 6.221 254,447 -0.03(-0.45%)
Nov 05, 2012 6.213 6.360 6.201 6.248 176,305 +0.02(+0.26%)
Nov 02, 2012 6.360 6.360 6.217 6.233 291,248 -0.13(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.