Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.58 -0.02 (-0.13%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.483 7.550 7.395 7.417 451,706 -0.02(-0.32%)
Jan 28, 2016 7.641 7.641 7.421 7.440 262,525 -0.15(-2.01%)
Jan 27, 2016 7.560 7.674 7.512 7.593 285,804 +0.03(+0.38%)
Jan 26, 2016 7.436 7.569 7.436 7.564 289,461 +0.12(+1.60%)
Jan 25, 2016 7.536 7.564 7.421 7.445 324,040 -0.14(-1.89%)
Jan 22, 2016 7.502 7.617 7.455 7.588 268,002 +0.13(+1.79%)
Jan 21, 2016 7.350 7.545 7.350 7.455 301,555 +0.09(+1.23%)
Jan 20, 2016 7.445 7.488 7.063 7.364 1,063,517 -0.16(-2.16%)
Jan 19, 2016 7.751 7.759 7.483 7.526 378,657 -0.14(-1.81%)
Jan 15, 2016 7.641 7.665 7.665 7.665 626,293 +0.01(+0.19%)
Jan 14, 2016 7.727 7.765 7.650 7.650 542,738 -0.09(-1.17%)
Jan 13, 2016 7.751 7.908 7.736 7.741 320,970 -0.02(-0.25%)
Jan 12, 2016 7.789 7.791 7.646 7.760 531,090 -0.02(-0.25%)
Jan 11, 2016 7.899 7.932 7.755 7.779 244,591 -0.10(-1.21%)
Jan 08, 2016 7.951 8.004 7.875 7.875 174,297 -0.05(-0.66%)
Jan 07, 2016 8.042 8.068 7.922 7.927 212,198 -0.15(-1.83%)
Jan 06, 2016 7.980 8.113 7.965 8.075 239,808 +0.08(+1.01%)
Jan 05, 2016 8.051 8.056 7.932 7.994 266,603 -0.03(-0.42%)
Jan 04, 2016 7.884 8.061 7.884 8.027 202,651 +0.09(+1.14%)
Dec 31, 2015 8.018 7.937 7.937 7.937 206,389 -0.11(-1.31%)
Dec 30, 2015 8.004 8.059 7.970 8.042 266,972 +0.04(+0.54%)
Dec 29, 2015 8.018 8.051 7.884 7.999 487,811 -0.00(-0.06%)
Dec 28, 2015 8.075 8.105 7.970 8.004 257,199 -0.12(-1.53%)
Dec 24, 2015 8.094 8.128 8.128 8.128 175,798 +0.07(+0.89%)
Dec 23, 2015 8.099 8.223 8.008 8.056 414,504 +0.00(+0.06%)
Dec 22, 2015 7.999 8.080 7.934 8.051 375,409 +0.06(+0.78%)
Dec 21, 2015 7.875 8.008 7.875 7.989 629,675 +0.16(+2.01%)
Dec 18, 2015 8.013 8.056 7.794 7.832 675,699 -0.21(-2.55%)
Dec 17, 2015 8.066 8.085 8.018 8.037 224,558 +0.00(+0.00%)
Dec 16, 2015 7.961 8.066 7.908 8.037 319,057 +0.15(+1.88%)
Dec 15, 2015 7.751 7.922 7.751 7.889 730,969 +0.19(+2.42%)
Dec 14, 2015 7.946 7.994 7.669 7.703 643,676 -0.22(-2.83%)
Dec 11, 2015 8.027 8.075 7.892 7.927 422,208 -0.10(-1.31%)
Dec 10, 2015 8.051 8.135 8.023 8.032 421,898 -0.00(-0.06%)
Dec 09, 2015 8.166 8.185 8.023 8.037 519,304 -0.10(-1.17%)
Dec 08, 2015 8.137 8.187 8.043 8.132 536,096 -0.02(-0.29%)
Dec 07, 2015 8.118 8.170 8.006 8.156 566,620 +0.03(+0.35%)
Dec 04, 2015 8.057 8.132 8.038 8.128 335,473 +0.10(+1.23%)
Dec 03, 2015 8.179 8.198 8.025 8.029 386,079 -0.11(-1.38%)
Dec 02, 2015 8.175 8.235 8.109 8.142 474,013 -0.04(-0.52%)
Dec 01, 2015 8.123 8.198 8.123 8.184 461,818 +0.03(+0.34%)
Nov 30, 2015 8.137 8.170 8.086 8.156 600,845 +0.03(+0.40%)
Nov 27, 2015 8.123 8.128 8.086 8.123 93,701 +0.04(+0.46%)
Nov 25, 2015 8.100 8.086 8.086 8.086 232,679 -0.00(-0.06%)
Nov 24, 2015 8.039 8.095 8.001 8.090 291,398 +0.02(+0.29%)
Nov 23, 2015 7.987 8.081 7.954 8.067 358,973 +0.09(+1.12%)
Nov 20, 2015 7.964 8.001 7.938 7.978 275,608 +0.02(+0.29%)
Nov 19, 2015 7.959 7.964 7.884 7.954 278,848 +0.00(+0.00%)
Nov 18, 2015 7.973 7.973 7.884 7.954 278,334 +0.03(+0.41%)
Nov 17, 2015 7.982 7.982 7.884 7.922 252,688 -0.02(-0.29%)
Nov 16, 2015 7.847 7.964 7.842 7.945 183,443 +0.07(+0.89%)
Nov 13, 2015 7.819 7.898 7.776 7.875 177,033 +0.04(+0.48%)
Nov 12, 2015 7.851 7.884 7.790 7.837 231,685 -0.08(-1.01%)
Nov 11, 2015 7.861 7.936 7.837 7.917 161,225 +0.03(+0.42%)
Nov 10, 2015 7.865 7.957 7.856 7.884 324,549 -0.03(-0.41%)
Nov 09, 2015 7.922 8.039 7.903 7.917 425,940 -0.07(-0.88%)
Nov 06, 2015 7.964 8.001 7.898 7.987 312,032 +0.04(+0.47%)
Nov 05, 2015 7.931 7.964 7.893 7.950 231,454 +0.03(+0.35%)
Nov 04, 2015 7.912 7.936 7.865 7.922 336,668 +0.01(+0.12%)
Nov 03, 2015 7.800 7.954 7.711 7.912 404,241 +0.13(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.