Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.60 -0.23 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.123	6.203	6.123	6.167	76,631	-0.06(-0.96%)
Oct 28, 2011	6.203	6.330	6.192	6.227	91,398	-0.10(-1.63%)
Oct 27, 2011	6.274	6.354	6.080	6.330	271,602	+0.16(+2.64%)
Oct 26, 2011	6.139	6.199	6.068	6.167	88,781	+0.11(+1.84%)
Oct 25, 2011	6.060	6.167	5.993	6.056	79,948	-0.02(-0.33%)
Oct 24, 2011	6.064	6.270	6.028	6.076	107,681	+0.02(+0.26%)
Oct 21, 2011	6.080	6.266	6.024	6.060	142,736	+0.06(+1.06%)
Oct 20, 2011	5.980	6.080	5.861	5.996	55,243	+0.02(+0.27%)
Oct 19, 2011	6.251	6.251	5.865	5.980	206,584	-0.24(-3.83%)
Oct 18, 2011	6.048	6.235	6.020	6.219	124,260	+0.21(+3.44%)
Oct 17, 2011	6.096	6.138	6.000	6.012	68,830	-0.11(-1.75%)
Oct 14, 2011	6.060	6.127	5.999	6.119	78,494	+0.11(+1.78%)
Oct 13, 2011	6.012	6.052	5.889	6.012	86,320	-0.03(-0.53%)
Oct 12, 2011	5.984	6.063	5.964	6.044	83,889	+0.06(+1.00%)
Oct 11, 2011	5.913	5.996	5.913	5.984	99,212	+0.03(+0.53%)
Oct 10, 2011	6.040	6.048	5.849	5.953	106,188	+0.00(+0.00%)
Oct 07, 2011	6.056	6.056	5.913	5.953	88,394	-0.10(-1.64%)
Oct 06, 2011	5.941	6.060	5.883	6.052	172,900	+0.16(+2.70%)
Oct 05, 2011	5.901	5.909	5.754	5.893	72,280	+0.01(+0.20%)
Oct 04, 2011	5.607	5.885	5.567	5.881	266,795	+0.25(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices