Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.295 6.327 6.169 6.189 650,839 -0.10(-1.51%)
Oct 26, 2012 6.204 6.284 6.284 6.284 284,640 +0.10(+1.54%)
Oct 25, 2012 6.276 6.276 6.169 6.189 321,242 -0.08(-1.20%)
Oct 24, 2012 6.216 6.272 6.196 6.264 323,391 +0.08(+1.35%)
Oct 23, 2012 6.295 6.295 6.169 6.181 413,640 -0.03(-0.45%)
Oct 19, 2012 6.232 6.327 6.185 6.208 768,123 -0.10(-1.63%)
Oct 18, 2012 6.228 6.331 6.169 6.311 698,663 +0.02(+0.38%)
Oct 17, 2012 6.248 6.291 6.192 6.287 699,203 +0.04(+0.63%)
Oct 16, 2012 6.189 6.272 6.169 6.248 2,440,326 -0.05(-0.75%)
Oct 15, 2012 6.276 6.315 6.268 6.295 85,478 +0.02(+0.38%)
Oct 12, 2012 6.327 6.335 6.236 6.272 107,385 -0.07(-1.06%)
Oct 11, 2012 6.454 6.454 6.280 6.339 272,131 -0.11(-1.66%)
Oct 10, 2012 6.450 6.497 6.422 6.446 220,585 -0.01(-0.18%)
Oct 09, 2012 6.379 6.522 6.379 6.458 148,945 +0.05(+0.74%)
Oct 08, 2012 6.470 6.470 6.355 6.410 125,014 -0.05(-0.80%)
Oct 05, 2012 6.371 6.529 6.347 6.462 163,957 +0.10(+1.49%)
Oct 04, 2012 6.355 6.386 6.307 6.367 141,342 +0.04(+0.63%)
Oct 03, 2012 6.331 6.359 6.284 6.327 95,780 -0.02(-0.25%)
Oct 02, 2012 6.335 6.375 6.284 6.343 188,746 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.