Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.000 9.010 8.865 8.880 401,089 -0.14(-1.50%)
Oct 28, 2016 9.030 9.030 8.980 9.015 367,917 -0.06(-0.66%)
Oct 27, 2016 9.166 9.251 9.030 9.075 298,523 -0.09(-0.93%)
Oct 26, 2016 9.201 9.231 9.136 9.161 270,206 -0.09(-0.98%)
Oct 25, 2016 9.130 9.256 9.110 9.251 325,433 +0.08(+0.88%)
Oct 24, 2016 9.216 9.216 9.161 9.171 300,710 -0.03(-0.33%)
Oct 21, 2016 9.246 9.246 9.161 9.201 252,902 -0.01(-0.05%)
Oct 20, 2016 9.241 9.241 9.181 9.206 148,199 -0.01(-0.05%)
Oct 19, 2016 9.256 9.256 9.176 9.211 226,339 +0.01(+0.05%)
Oct 18, 2016 9.241 9.291 9.196 9.206 393,102 -0.05(-0.54%)
Oct 17, 2016 9.326 9.341 9.241 9.256 276,052 -0.06(-0.59%)
Oct 14, 2016 9.271 9.316 9.206 9.311 248,329 +0.08(+0.87%)
Oct 13, 2016 9.171 9.246 9.130 9.231 181,649 +0.00(+0.00%)
Oct 12, 2016 9.316 9.316 9.211 9.231 124,528 -0.05(-0.49%)
Oct 11, 2016 9.336 9.356 9.266 9.276 322,700 -0.11(-1.12%)
Oct 10, 2016 9.351 9.381 9.309 9.381 131,784 +0.07(+0.75%)
Oct 07, 2016 9.181 9.321 9.171 9.311 176,745 +0.06(+0.60%)
Oct 06, 2016 9.341 9.363 9.221 9.256 334,678 -0.08(-0.81%)
Oct 05, 2016 9.346 9.406 9.311 9.331 151,237 -0.04(-0.43%)
Oct 04, 2016 9.361 9.391 9.319 9.371 150,429 +0.05(+0.54%)
Oct 03, 2016 9.286 9.341 9.281 9.321 257,034 +0.01(+0.05%)
Sep 30, 2016 9.281 9.381 9.281 9.316 358,951 +0.06(+0.60%)
Sep 29, 2016 9.492 9.492 9.261 9.261 435,472 -0.17(-1.76%)
Sep 28, 2016 9.381 9.439 9.366 9.426 359,784 +0.04(+0.43%)
Sep 27, 2016 9.361 9.411 9.341 9.386 310,274 +0.01(+0.11%)
Sep 26, 2016 9.426 9.437 9.371 9.376 270,100 -0.04(-0.37%)
Sep 23, 2016 9.426 9.426 9.359 9.411 207,895 +0.01(+0.11%)
Sep 22, 2016 9.401 9.447 9.381 9.401 124,201 -0.01(-0.11%)
Sep 21, 2016 9.426 9.492 9.344 9.411 178,465 +0.03(+0.32%)
Sep 20, 2016 9.281 9.497 9.281 9.381 316,878 +0.05(+0.54%)
Sep 19, 2016 9.331 9.457 9.306 9.331 243,671 +0.00(+0.00%)
Sep 16, 2016 9.301 9.376 9.261 9.331 417,136 -0.02(-0.21%)
Sep 15, 2016 9.296 9.376 9.246 9.351 179,504 +0.08(+0.87%)
Sep 14, 2016 9.281 9.296 9.206 9.271 231,109 +0.05(+0.49%)
Sep 13, 2016 9.281 9.286 9.196 9.226 438,855 -0.04(-0.43%)
Sep 12, 2016 9.231 9.278 9.206 9.266 218,300 -0.01(-0.11%)
Sep 09, 2016 9.346 9.351 9.271 9.276 248,531 -0.06(-0.64%)
Sep 08, 2016 9.361 9.411 9.321 9.336 322,417 -0.07(-0.75%)
Sep 07, 2016 9.406 9.426 9.350 9.406 331,578 +0.02(+0.16%)
Sep 06, 2016 9.366 9.403 9.346 9.391 295,384 -0.01(-0.05%)
Sep 02, 2016 9.462 9.396 9.396 9.396 264,114 -0.03(-0.32%)
Sep 01, 2016 9.542 9.562 9.376 9.426 379,468 -0.17(-1.73%)
Aug 31, 2016 9.803 9.828 9.517 9.592 646,816 -0.16(-1.60%)
Aug 30, 2016 9.575 9.752 9.540 9.748 734,800 +0.21(+2.17%)
Aug 29, 2016 9.442 9.550 9.387 9.540 334,810 +0.13(+1.42%)
Aug 26, 2016 9.328 9.461 9.308 9.407 299,932 +0.05(+0.53%)
Aug 25, 2016 9.348 9.397 9.343 9.358 402,824 -0.06(-0.63%)
Aug 24, 2016 9.461 9.461 9.343 9.417 227,325 +0.02(+0.21%)
Aug 23, 2016 9.417 9.432 9.344 9.397 268,233 +0.00(+0.05%)
Aug 22, 2016 9.387 9.427 9.343 9.392 240,582 +0.02(+0.26%)
Aug 19, 2016 9.328 9.382 9.303 9.368 196,121 +0.04(+0.48%)
Aug 18, 2016 9.313 9.338 9.244 9.323 220,544 +0.04(+0.43%)
Aug 17, 2016 9.284 9.298 9.215 9.284 251,673 +0.03(+0.32%)
Aug 16, 2016 9.066 9.259 9.057 9.254 1,090,238 +0.01(+0.16%)
Aug 15, 2016 9.131 9.264 9.126 9.239 193,140 +0.09(+0.97%)
Aug 12, 2016 9.140 9.200 9.111 9.150 160,468 -0.01(-0.16%)
Aug 11, 2016 9.274 9.274 9.140 9.165 168,470 -0.09(-1.01%)
Aug 10, 2016 9.224 9.279 9.121 9.259 375,712 +0.00(+0.00%)
Aug 09, 2016 9.244 9.279 9.150 9.259 215,166 +0.00(+0.05%)
Aug 08, 2016 9.244 9.288 9.205 9.254 172,277 +0.04(+0.48%)
Aug 05, 2016 9.358 9.363 9.141 9.210 219,600 -0.16(-1.74%)
Aug 04, 2016 9.412 9.412 9.266 9.372 182,882 +0.09(+1.01%)
Aug 03, 2016 9.293 9.337 9.234 9.279 174,234 +0.01(+0.11%)
Aug 02, 2016 9.353 9.387 9.264 9.269 157,636 -0.11(-1.16%)
Aug 01, 2016 9.377 9.432 9.338 9.377 239,219 -0.02(-0.21%)
Jul 29, 2016 9.274 9.397 9.244 9.397 293,416 +0.10(+1.12%)
Jul 28, 2016 9.254 9.303 9.224 9.293 167,444 +0.04(+0.48%)
Jul 27, 2016 9.279 9.279 9.180 9.249 142,124 -0.00(-0.05%)
Jul 26, 2016 9.210 9.264 9.160 9.254 151,422 +0.04(+0.48%)
Jul 25, 2016 9.219 9.224 9.150 9.210 113,190 +0.01(+0.16%)
Jul 22, 2016 9.160 9.215 9.136 9.195 67,533 +0.04(+0.49%)
Jul 21, 2016 9.210 9.214 9.126 9.150 327,348 -0.03(-0.38%)
Jul 20, 2016 9.165 9.185 9.081 9.185 215,059 +0.03(+0.35%)
Jul 19, 2016 9.066 9.165 9.057 9.153 373,510 +0.06(+0.68%)
Jul 18, 2016 9.111 9.150 9.076 9.091 121,935 -0.04(-0.43%)
Jul 15, 2016 9.126 9.131 9.052 9.131 187,410 +0.03(+0.38%)
Jul 14, 2016 9.066 9.106 9.037 9.096 161,530 +0.04(+0.49%)
Jul 13, 2016 9.071 9.121 9.032 9.052 249,501 -0.04(-0.49%)
Jul 12, 2016 9.126 9.131 9.079 9.096 240,270 -0.01(-0.11%)
Jul 11, 2016 9.116 9.136 9.071 9.106 197,134 +0.00(+0.05%)
Jul 08, 2016 9.066 9.160 9.032 9.101 183,421 +0.07(+0.77%)
Jul 07, 2016 9.032 9.037 8.992 9.032 186,397 +0.03(+0.33%)
Jul 05, 2016 8.973 9.002 8.918 9.002 244,989 +0.03(+0.33%)
Jul 01, 2016 8.948 8.973 8.973 8.973 393,680 +0.05(+0.61%)
Jun 30, 2016 8.953 8.961 8.884 8.918 430,126 -0.00(-0.06%)
Jun 29, 2016 8.904 8.938 8.844 8.923 436,012 +0.05(+0.61%)
Jun 28, 2016 8.765 8.879 8.726 8.869 562,167 +0.15(+1.70%)
Jun 27, 2016 8.701 8.785 8.642 8.721 502,233 -0.02(-0.23%)
Jun 24, 2016 8.593 8.741 8.538 8.741 330,264 +0.08(+0.91%)
Jun 23, 2016 8.667 8.672 8.627 8.662 171,566 +0.05(+0.57%)
Jun 22, 2016 8.588 8.662 8.588 8.612 184,997 +0.03(+0.34%)
Jun 21, 2016 8.632 8.632 8.573 8.583 278,309 -0.03(-0.34%)
Jun 20, 2016 8.563 8.642 8.553 8.612 446,909 +0.09(+1.04%)
Jun 17, 2016 8.489 8.533 8.464 8.524 253,900 +0.02(+0.23%)
Jun 16, 2016 8.479 8.509 8.430 8.504 144,847 +0.00(+0.00%)
Jun 15, 2016 8.454 8.563 8.454 8.504 198,708 +0.03(+0.41%)
Jun 14, 2016 8.474 8.524 8.415 8.469 178,856 -0.03(-0.35%)
Jun 13, 2016 8.494 8.543 8.484 8.499 514,039 -0.01(-0.12%)
Jun 10, 2016 8.454 8.553 8.454 8.509 179,429 +0.01(+0.17%)
Jun 09, 2016 8.494 8.558 8.440 8.494 484,375 -0.00(-0.06%)
Jun 08, 2016 8.514 8.558 8.474 8.499 357,548 -0.02(-0.29%)
Jun 07, 2016 8.533 8.558 8.489 8.524 177,920 +0.00(+0.00%)
Jun 06, 2016 8.573 8.607 8.514 8.524 167,748 -0.02(-0.23%)
Jun 03, 2016 8.538 8.563 8.504 8.543 162,383 +0.02(+0.23%)
Jun 02, 2016 8.484 8.533 8.440 8.524 221,427 +0.00(+0.00%)
Jun 01, 2016 8.441 8.533 8.388 8.524 314,060 +0.12(+1.38%)
May 31, 2016 8.465 8.465 8.378 8.407 254,244 -0.02(-0.29%)
May 27, 2016 8.383 8.431 8.431 8.431 205,543 +0.08(+0.93%)
May 26, 2016 8.364 8.364 8.310 8.354 123,330 +0.01(+0.12%)
May 25, 2016 8.359 8.378 8.286 8.344 140,421 +0.02(+0.29%)
May 24, 2016 8.344 8.356 8.281 8.320 173,048 +0.02(+0.23%)
May 23, 2016 8.218 8.310 8.199 8.301 123,844 +0.14(+1.72%)
May 20, 2016 8.180 8.240 8.129 8.160 133,665 +0.00(+0.00%)
May 19, 2016 8.281 8.349 8.097 8.160 388,533 -0.09(-1.12%)
May 18, 2016 8.320 8.349 8.238 8.252 238,017 -0.04(-0.47%)
May 17, 2016 8.373 8.373 8.272 8.291 169,602 -0.05(-0.64%)
May 16, 2016 8.339 8.383 8.286 8.344 202,328 +0.01(+0.12%)
May 13, 2016 8.301 8.364 8.262 8.335 289,065 +0.06(+0.70%)
May 12, 2016 8.281 8.364 8.243 8.276 160,749 -0.02(-0.23%)
May 11, 2016 8.272 8.422 8.272 8.296 189,036 -0.06(-0.75%)
May 10, 2016 8.315 8.359 8.170 8.359 340,407 +0.10(+1.17%)
May 09, 2016 8.344 8.359 8.189 8.262 339,400 -0.04(-0.47%)
May 06, 2016 8.310 8.368 8.092 8.301 443,456 -0.06(-0.75%)
May 05, 2016 8.427 8.427 8.359 8.364 134,994 -0.04(-0.52%)
May 04, 2016 8.422 8.422 8.373 8.407 156,384 -0.01(-0.17%)
May 03, 2016 8.480 8.480 8.344 8.422 100,051 -0.04(-0.52%)
May 02, 2016 8.480 8.514 8.436 8.465 127,457 -0.04(-0.46%)
Apr 29, 2016 8.436 8.509 8.407 8.504 310,542 +0.03(+0.40%)
Apr 28, 2016 8.514 8.514 8.412 8.470 341,536 +0.03(+0.40%)
Apr 27, 2016 8.441 8.480 8.412 8.436 143,647 -0.04(-0.46%)
Apr 26, 2016 8.441 8.499 8.441 8.475 123,363 +0.00(+0.06%)
Apr 25, 2016 8.431 8.490 8.359 8.470 338,515 +0.07(+0.81%)
Apr 22, 2016 8.373 8.436 8.368 8.402 89,987 +0.03(+0.35%)
Apr 21, 2016 8.407 8.427 8.364 8.373 179,297 -0.07(-0.80%)
Apr 20, 2016 8.475 8.475 8.383 8.441 193,576 +0.00(+0.00%)
Apr 19, 2016 8.398 8.499 8.378 8.441 221,508 +0.06(+0.69%)
Apr 18, 2016 8.431 8.451 8.383 8.383 91,095 -0.05(-0.57%)
Apr 15, 2016 8.373 8.475 8.359 8.431 184,374 +0.04(+0.46%)
Apr 14, 2016 8.451 8.451 8.393 8.393 157,802 -0.04(-0.52%)
Apr 13, 2016 8.465 8.465 8.407 8.436 193,299 +0.02(+0.23%)
Apr 12, 2016 8.407 8.431 8.335 8.417 135,910 +0.06(+0.70%)
Apr 11, 2016 8.310 8.431 8.310 8.359 172,730 +0.05(+0.64%)
Apr 08, 2016 8.344 8.398 8.281 8.306 153,757 -0.03(-0.41%)
Apr 07, 2016 8.407 8.407 8.306 8.339 185,961 -0.06(-0.69%)
Apr 06, 2016 8.364 8.422 8.315 8.398 135,163 +0.07(+0.81%)
Apr 05, 2016 8.354 8.393 8.315 8.330 120,666 -0.04(-0.46%)
Apr 04, 2016 8.431 8.431 8.349 8.368 116,883 -0.06(-0.75%)
Apr 01, 2016 8.388 8.436 8.373 8.431 146,080 +0.04(+0.52%)
Mar 31, 2016 8.335 8.402 8.335 8.388 334,699 +0.03(+0.35%)
Mar 30, 2016 8.461 8.461 8.359 8.359 310,067 -0.06(-0.75%)
Mar 29, 2016 8.344 8.431 8.301 8.422 350,144 +0.11(+1.28%)
Mar 28, 2016 8.335 8.373 8.267 8.315 261,389 -0.02(-0.29%)
Mar 24, 2016 8.315 8.339 8.339 8.339 195,637 +0.07(+0.88%)
Mar 23, 2016 8.383 8.383 8.262 8.267 159,034 -0.10(-1.16%)
Mar 22, 2016 8.335 8.368 8.306 8.364 171,975 +0.00(+0.06%)
Mar 21, 2016 8.354 8.398 8.330 8.359 143,583 +0.00(+0.06%)
Mar 18, 2016 8.412 8.422 8.320 8.354 308,856 -0.04(-0.46%)
Mar 17, 2016 8.349 8.422 8.338 8.393 451,989 +0.03(+0.41%)
Mar 16, 2016 8.335 8.373 8.286 8.359 423,457 +0.05(+0.58%)
Mar 15, 2016 8.228 8.349 8.228 8.310 373,220 +0.05(+0.59%)
Mar 14, 2016 8.257 8.296 8.218 8.262 229,077 +0.01(+0.18%)
Mar 11, 2016 8.180 8.296 8.180 8.247 353,198 +0.07(+0.89%)
Mar 10, 2016 8.117 8.184 8.112 8.175 179,941 +0.05(+0.60%)
Mar 09, 2016 8.150 8.218 8.092 8.126 370,073 -0.04(-0.53%)
Mar 08, 2016 8.117 8.306 8.044 8.170 396,918 +0.00(+0.06%)
Mar 07, 2016 8.092 8.204 8.092 8.165 197,311 +0.06(+0.72%)
Mar 04, 2016 8.175 8.189 8.092 8.107 297,097 +0.01(+0.18%)
Mar 03, 2016 8.112 8.165 8.047 8.092 510,350 +0.05(+0.66%)
Mar 02, 2016 7.873 8.063 7.844 8.039 362,142 +0.14(+1.81%)
Mar 01, 2016 7.991 7.991 7.820 7.896 247,169 -0.03(-0.36%)
Feb 29, 2016 7.882 7.977 7.773 7.925 321,170 +0.07(+0.91%)
Feb 26, 2016 7.835 7.972 7.803 7.854 260,303 +0.09(+1.10%)
Feb 25, 2016 7.602 7.771 7.602 7.768 895,530 +0.13(+1.74%)
Feb 24, 2016 7.583 7.649 7.521 7.635 120,273 -0.02(-0.25%)
Feb 23, 2016 7.625 7.820 7.564 7.654 342,714 -0.03(-0.43%)
Feb 22, 2016 7.701 7.711 7.606 7.687 314,216 +0.01(+0.19%)
Feb 19, 2016 7.592 7.706 7.583 7.673 197,491 +0.03(+0.37%)
Feb 18, 2016 7.673 7.687 7.583 7.644 257,495 +0.02(+0.25%)
Feb 17, 2016 7.606 7.687 7.551 7.625 321,540 +0.06(+0.82%)
Feb 16, 2016 7.435 7.568 7.421 7.564 199,464 +0.14(+1.92%)
Feb 12, 2016 7.411 7.421 7.421 7.421 312,790 +0.05(+0.64%)
Feb 11, 2016 7.278 7.392 7.245 7.373 330,598 +0.04(+0.52%)
Feb 10, 2016 7.240 7.497 7.193 7.335 384,399 +0.10(+1.31%)
Feb 09, 2016 7.283 7.483 7.174 7.240 346,042 -0.08(-1.04%)
Feb 08, 2016 7.250 7.497 7.207 7.316 333,541 +0.00(+0.00%)
Feb 05, 2016 7.411 7.454 7.274 7.316 264,422 -0.09(-1.22%)
Feb 04, 2016 7.407 7.478 7.250 7.407 154,335 -0.01(-0.13%)
Feb 03, 2016 7.388 7.479 7.250 7.416 216,866 +0.06(+0.78%)
Feb 02, 2016 7.407 7.446 7.322 7.359 303,957 -0.13(-1.71%)
Feb 01, 2016 7.326 7.511 7.274 7.488 227,815 +0.10(+1.35%)
Jan 29, 2016 7.454 7.521 7.366 7.388 453,467 -0.02(-0.32%)
Jan 28, 2016 7.611 7.611 7.392 7.411 263,549 -0.15(-2.01%)
Jan 27, 2016 7.530 7.644 7.483 7.564 286,919 +0.03(+0.38%)
Jan 26, 2016 7.407 7.540 7.407 7.535 290,589 +0.12(+1.60%)
Jan 25, 2016 7.507 7.535 7.392 7.416 325,303 -0.14(-1.89%)
Jan 22, 2016 7.473 7.587 7.426 7.559 269,047 +0.13(+1.79%)
Jan 21, 2016 7.321 7.516 7.321 7.426 302,731 +0.09(+1.23%)
Jan 20, 2016 7.416 7.459 7.036 7.335 1,067,663 -0.16(-2.16%)
Jan 19, 2016 7.720 7.729 7.454 7.497 380,133 -0.14(-1.81%)
Jan 15, 2016 7.611 7.635 7.635 7.635 628,735 +0.01(+0.19%)
Jan 14, 2016 7.697 7.735 7.621 7.621 544,854 -0.09(-1.17%)
Jan 13, 2016 7.720 7.877 7.706 7.711 322,222 -0.02(-0.25%)
Jan 12, 2016 7.759 7.761 7.616 7.730 533,160 -0.02(-0.25%)
Jan 11, 2016 7.868 7.901 7.725 7.749 245,545 -0.10(-1.21%)
Jan 08, 2016 7.920 7.972 7.844 7.844 174,977 -0.05(-0.66%)
Jan 07, 2016 8.010 8.037 7.892 7.896 213,025 -0.15(-1.83%)
Jan 06, 2016 7.949 8.082 7.934 8.044 240,743 +0.08(+1.01%)
Jan 05, 2016 8.020 8.025 7.901 7.963 267,642 -0.03(-0.42%)
Jan 04, 2016 7.854 8.029 7.854 7.996 203,441 +0.09(+1.14%)
Dec 31, 2015 7.987 7.906 7.906 7.906 207,194 -0.10(-1.31%)
Dec 30, 2015 7.972 8.027 7.939 8.010 268,012 +0.04(+0.54%)
Dec 29, 2015 7.987 8.020 7.854 7.968 489,713 -0.00(-0.06%)
Dec 28, 2015 8.044 8.073 7.939 7.972 258,202 -0.12(-1.53%)
Dec 24, 2015 8.063 8.096 8.096 8.096 176,483 +0.07(+0.89%)
Dec 23, 2015 8.068 8.191 7.977 8.025 416,120 +0.00(+0.06%)
Dec 22, 2015 7.968 8.049 7.904 8.020 376,873 +0.06(+0.78%)
Dec 21, 2015 7.844 7.977 7.844 7.958 632,130 +0.16(+2.01%)
Dec 18, 2015 7.982 8.025 7.763 7.801 678,333 -0.20(-2.55%)
Dec 17, 2015 8.034 8.053 7.987 8.006 225,433 +0.00(+0.00%)
Dec 16, 2015 7.930 8.034 7.877 8.006 320,301 +0.15(+1.88%)
Dec 15, 2015 7.720 7.892 7.720 7.858 733,819 +0.19(+2.42%)
Dec 14, 2015 7.915 7.963 7.640 7.673 646,186 -0.22(-2.83%)
Dec 11, 2015 7.996 8.044 7.861 7.896 423,854 -0.10(-1.31%)
Dec 10, 2015 8.020 8.103 7.991 8.001 423,543 -0.00(-0.06%)
Dec 09, 2015 8.134 8.153 7.991 8.006 521,328 -0.10(-1.17%)
Dec 08, 2015 8.105 8.155 8.012 8.101 538,186 -0.02(-0.29%)
Dec 07, 2015 8.087 8.138 7.975 8.124 568,829 +0.03(+0.35%)
Dec 04, 2015 8.026 8.101 8.007 8.096 336,780 +0.10(+1.23%)
Dec 03, 2015 8.147 8.166 7.993 7.998 387,585 -0.11(-1.38%)
Dec 02, 2015 8.143 8.203 8.077 8.110 475,861 -0.04(-0.52%)
Dec 01, 2015 8.091 8.166 8.091 8.152 463,618 +0.03(+0.34%)
Nov 30, 2015 8.105 8.138 8.054 8.124 603,187 +0.03(+0.40%)
Nov 27, 2015 8.091 8.096 8.054 8.091 94,066 +0.04(+0.46%)
Nov 25, 2015 8.068 8.054 8.054 8.054 233,586 -0.00(-0.06%)
Nov 24, 2015 8.007 8.063 7.970 8.059 292,534 +0.02(+0.29%)
Nov 23, 2015 7.956 8.049 7.923 8.035 360,373 +0.09(+1.12%)
Nov 20, 2015 7.933 7.970 7.907 7.947 276,682 +0.02(+0.29%)
Nov 19, 2015 7.928 7.933 7.853 7.923 279,935 +0.00(+0.00%)
Nov 18, 2015 7.942 7.942 7.853 7.923 279,419 +0.03(+0.41%)
Nov 17, 2015 7.951 7.951 7.854 7.891 253,673 -0.02(-0.29%)
Nov 16, 2015 7.816 7.933 7.811 7.914 184,158 +0.07(+0.89%)
Nov 13, 2015 7.788 7.867 7.746 7.844 177,723 +0.04(+0.48%)
Nov 12, 2015 7.821 7.853 7.760 7.807 232,588 -0.08(-1.01%)
Nov 11, 2015 7.830 7.905 7.807 7.886 161,854 +0.03(+0.42%)
Nov 10, 2015 7.835 7.926 7.825 7.853 325,815 -0.03(-0.41%)
Nov 09, 2015 7.891 8.007 7.872 7.886 427,601 -0.07(-0.88%)
Nov 06, 2015 7.933 7.970 7.867 7.956 313,248 +0.04(+0.47%)
Nov 05, 2015 7.900 7.933 7.863 7.919 232,356 +0.03(+0.35%)
Nov 04, 2015 7.881 7.905 7.835 7.891 337,981 +0.01(+0.12%)
Nov 03, 2015 7.769 7.923 7.681 7.881 405,817 +0.13(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.